日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 435,542 | -6,558 (-1.48%) |
437,800
|
382,800
|
488,000
|
7
|
N/A |
2024/05/08 | 442,100 | -13,700 (-3.01%) |
448,800
|
382,800
|
488,000
|
4
|
N/A |
2024/05/07 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
N/A |
2024/05/06 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/05/05 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
1以上 |
2024/05/04 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/05/03 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/05/02 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/05/01 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/04/30 | 455,800 | +10,875 (+2.44%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/04/29 | 444,925 | +0 (+0.0%) |
448,800
|
382,800
|
510,600
|
8
|
0 |
2024/04/28 | 444,925 | +0 (+0.0%) |
448,800
|
382,800
|
510,600
|
8
|
0 |
2024/04/27 | 444,925 | -1,171 (-0.26%) |
448,800
|
382,800
|
510,600
|
8
|
1以上 |
2024/04/26 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/25 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/24 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
1以上 |
2024/04/23 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/22 | 446,096 | -8,269 (-1.82%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/21 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/20 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/19 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/18 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/17 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/16 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/15 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/14 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/13 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/12 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/11 | 454,365 | +2,070 (+0.46%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/10 | 452,295 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |