日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 442,100 | -13,700 (-3.01%) |
448,800
|
382,800
|
488,000
|
4
|
N/A |
2024/05/07 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
N/A |
2024/05/06 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
N/A |
2024/05/05 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
1以上 |
2024/05/04 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/05/03 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/05/02 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/05/01 | 455,800 | +0 (+0.0%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/04/30 | 455,800 | +10,875 (+2.44%) |
459,800
|
382,800
|
510,600
|
5
|
0 |
2024/04/29 | 444,925 | +0 (+0.0%) |
448,800
|
382,800
|
510,600
|
8
|
0 |
2024/04/28 | 444,925 | +0 (+0.0%) |
448,800
|
382,800
|
510,600
|
8
|
0 |
2024/04/27 | 444,925 | -1,171 (-0.26%) |
448,800
|
382,800
|
510,600
|
8
|
1以上 |
2024/04/26 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/25 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/24 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
1以上 |
2024/04/23 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/22 | 446,096 | -8,269 (-1.82%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/21 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/20 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/19 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/18 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/17 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/16 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/15 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/14 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/13 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/12 | 454,365 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/11 | 454,365 | +2,070 (+0.46%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/04/10 | 452,295 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/04/09 | 452,295 | -833 (-0.18%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/04/08 | 453,128 | +7,032 (+1.58%) |
450,780
|
382,800
|
510,600
|
9
|
1以上 |
2024/04/07 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
0 |
2024/04/06 | 446,096 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
10
|
1以上 |
2024/04/05 | 446,096 | -921 (-0.21%) |
450,780
|
382,800
|
510,600
|
10
|
1以上 |
2024/04/04 | 447,017 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/04/03 | 447,017 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/04/02 | 447,017 | +1,597 (+0.36%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/04/01 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/31 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/30 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/29 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/28 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/27 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/26 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/25 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/24 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/23 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/22 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/21 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/20 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/19 | 445,420 | +766 (+0.17%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/18 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/17 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/16 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/15 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/14 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/13 | 444,654 | +5,317 (+1.21%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/12 | 439,337 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/11 | 439,337 | -6,083 (-1.37%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/03/10 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
1以上 |
2024/03/09 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/08 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
1以上 |
2024/03/07 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/06 | 445,420 | -1,597 (-0.36%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/03/05 | 447,017 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/03/04 | 447,017 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/03/03 | 447,017 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
9
|
1以上 |
2024/03/02 | 447,017 | +1,597 (+0.36%) |
450,780
|
382,800
|
510,600
|
9
|
0 |
2024/03/01 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/02/29 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/02/28 | 445,420 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/02/27 | 445,420 | +766 (+0.17%) |
450,780
|
382,800
|
510,600
|
8
|
0 |
2024/02/26 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/02/25 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/02/24 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/02/23 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/02/22 | 444,654 | +0 (+0.0%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/02/21 | 444,654 | +6,590 (+1.5%) |
450,780
|
382,800
|
510,600
|
7
|
0 |
2024/02/20 | 438,064 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
9
|
0 |
2024/02/19 | 438,064 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
9
|
0 |
2024/02/18 | 438,064 | -2,174 (-0.49%) |
437,800
|
382,800
|
510,600
|
9
|
1以上 |
2024/02/17 | 440,238 | +1,172 (+0.27%) |
444,290
|
382,800
|
510,600
|
10
|
0 |
2024/02/16 | 439,066 | -7,034 (-1.58%) |
437,800
|
382,800
|
510,600
|
9
|
0 |
2024/02/15 | 446,100 | +1,958 (+0.44%) |
448,800
|
382,800
|
510,600
|
8
|
1以上 |
2024/02/14 | 444,142 | +2,609 (+0.59%) |
437,800
|
382,800
|
510,600
|
7
|
0 |
2024/02/13 | 441,533 | -5,307 (-1.19%) |
426,400
|
382,800
|
510,600
|
6
|
0 |
2024/02/12 | 446,840 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/02/11 | 446,840 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/02/10 | 446,840 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/02/09 | 446,840 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/02/08 | 446,840 | -7,960 (-1.75%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/02/07 | 454,800 | +0 (+0.0%) |
462,900
|
382,800
|
510,600
|
4
|
0 |
2024/02/06 | 454,800 | +0 (+0.0%) |
462,900
|
382,800
|
510,600
|
4
|
0 |
2024/02/05 | 454,800 | +0 (+0.0%) |
462,900
|
382,800
|
510,600
|
4
|
0 |
2024/02/04 | 454,800 | +0 (+0.0%) |
462,900
|
382,800
|
510,600
|
4
|
0 |
2024/02/03 | 454,800 | +14,400 (+3.27%) |
462,900
|
382,800
|
510,600
|
4
|
0 |
2024/02/02 | 440,400 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/02/01 | 440,400 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/31 | 440,400 | -14,400 (-3.17%) |
437,800
|
382,800
|
510,600
|
5
|
1以上 |
2024/01/30 | 454,800 | +14,400 (+3.27%) |
462,900
|
382,800
|
510,600
|
4
|
0 |
2024/01/29 | 440,400 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/28 | 440,400 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/27 | 440,400 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/26 | 440,400 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/25 | 440,400 | -3,333 (-0.75%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/24 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/23 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/22 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/21 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/20 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/19 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/18 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/17 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/16 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/15 | 443,733 | +0 (+0.0%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/14 | 443,733 | +15,233 (+3.55%) |
437,800
|
382,800
|
510,600
|
3
|
0 |
2024/01/13 | 428,500 | -1,860 (-0.43%) |
410,300
|
382,800
|
510,600
|
4
|
0 |
2024/01/12 | 430,360 | +20,060 (+4.89%) |
437,800
|
382,800
|
510,600
|
5
|
0 |
2024/01/11 | 410,300 | +9,167 (+2.29%) |
410,300
|
382,800
|
437,800
|
4
|
0 |
2024/01/10 | 401,133 | +0 (+0.0%) |
382,800
|
382,800
|
437,800
|
3
|
1以上 |
2024/01/09 | 401,133 | +18,333 (+4.79%) |
382,800
|
382,800
|
437,800
|
3
|
0 |
2024/01/08 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/07 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/06 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/05 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/04 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/03 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/02 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |
2024/01/01 | 382,800 | +0 (+0.0%) |
382,800
|
382,800
|
382,800
|
2
|
0 |