日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/15 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
N/A |
2024/05/14 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
N/A |
2024/05/13 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
N/A |
2024/05/12 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/11 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/10 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/09 | 190,920 | +0 (+0.0%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/08 | 190,920 | +2,400 (+1.27%) |
168,000
|
165,000
|
226,800
|
5
|
0 |
2024/05/07 | 188,520 | +0 (+0.0%) |
168,000
|
165,000
|
220,800
|
5
|
0 |
2024/05/06 | 188,520 | +0 (+0.0%) |
168,000
|
165,000
|
220,800
|
5
|
0 |
2024/05/05 | 188,520 | +0 (+0.0%) |
168,000
|
165,000
|
220,800
|
5
|
0 |
2024/05/04 | 188,520 | +0 (+0.0%) |
168,000
|
165,000
|
220,800
|
5
|
0 |
2024/05/03 | 188,520 | +8,070 (+4.47%) |
168,000
|
165,000
|
220,800
|
5
|
0 |
2024/05/02 | 180,450 | +13,450 (+8.05%) |
168,000
|
165,000
|
220,800
|
4
|
0 |
2024/05/01 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/30 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/29 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/28 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/27 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/26 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/25 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/24 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/23 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/22 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/21 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/20 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/19 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/18 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/17 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/16 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/15 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/14 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/13 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/12 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/11 | 167,000 | +0 (+0.0%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/10 | 167,000 | +3,600 (+2.2%) |
168,000
|
165,000
|
168,000
|
3
|
0 |
2024/04/09 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/08 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/07 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
1以上 |
2024/04/06 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/05 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/04 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/03 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/02 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/04/01 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/31 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/30 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/29 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/28 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/27 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/26 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/25 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/24 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/23 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/22 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/21 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/20 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/19 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/18 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/17 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/16 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/15 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/14 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/13 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/12 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/11 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/10 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/09 | 163,400 | +0 (+0.0%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/08 | 163,400 | -766 (-0.47%) |
165,000
|
158,000
|
168,000
|
5
|
0 |
2024/03/07 | 164,166 | +0 (+0.0%) |
166,500
|
158,000
|
168,000
|
6
|
0 |
2024/03/06 | 164,166 | +0 (+0.0%) |
166,500
|
158,000
|
168,000
|
6
|
0 |
2024/03/05 | 164,166 | +0 (+0.0%) |
166,500
|
158,000
|
168,000
|
6
|
1以上 |
2024/03/04 | 164,166 | +0 (+0.0%) |
166,500
|
158,000
|
168,000
|
6
|
0 |
2024/03/03 | 164,166 | -694 (-0.42%) |
166,500
|
158,000
|
168,000
|
6
|
0 |
2024/03/02 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/03/01 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/29 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
1以上 |
2024/02/28 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/27 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/26 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/25 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/24 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/23 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/22 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/21 | 164,860 | +0 (+0.0%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/20 | 164,860 | -1,715 (-1.03%) |
165,900
|
158,000
|
168,000
|
10
|
0 |
2024/02/19 | 166,575 | +0 (+0.0%) |
165,900
|
165,000
|
168,000
|
8
|
0 |
2024/02/18 | 166,575 | +0 (+0.0%) |
165,900
|
165,000
|
168,000
|
8
|
0 |
2024/02/17 | 166,575 | +0 (+0.0%) |
165,900
|
165,000
|
168,000
|
8
|
0 |
2024/02/16 | 166,575 | +0 (+0.0%) |
165,900
|
165,000
|
168,000
|
8
|
0 |
2024/02/15 | 166,575 | +8,587 (+5.44%) |
165,900
|
165,000
|
168,000
|
8
|
0 |
2024/02/14 | 157,988 | +5,275 (+3.45%) |
165,900
|
122,680
|
168,000
|
10
|
0 |
2024/02/13 | 152,713 | +0 (+0.0%) |
166,500
|
122,680
|
168,000
|
6
|
0 |
2024/02/12 | 152,713 | +0 (+0.0%) |
166,500
|
122,680
|
168,000
|
6
|
1以上 |
2024/02/11 | 152,713 | +0 (+0.0%) |
166,500
|
122,680
|
168,000
|
6
|
0 |
2024/02/10 | 152,713 | +0 (+0.0%) |
166,500
|
122,680
|
168,000
|
6
|
0 |
2024/02/09 | 152,713 | -1,322 (-0.86%) |
166,500
|
122,680
|
168,000
|
6
|
0 |
2024/02/08 | 154,035 | -6,450 (-4.02%) |
161,500
|
122,680
|
168,000
|
8
|
0 |
2024/02/07 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/02/06 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
1以上 |
2024/02/05 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/02/04 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/02/03 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/02/02 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/02/01 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/01/31 | 160,485 | +0 (+0.0%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/01/30 | 160,485 | -859 (-0.53%) |
161,500
|
148,280
|
168,000
|
8
|
0 |
2024/01/29 | 161,344 | +0 (+0.0%) |
164,780
|
148,280
|
168,000
|
10
|
0 |
2024/01/28 | 161,344 | +0 (+0.0%) |
164,780
|
148,280
|
168,000
|
10
|
0 |
2024/01/27 | 161,344 | +0 (+0.0%) |
164,780
|
148,280
|
168,000
|
10
|
1以上 |
2024/01/26 | 161,344 | +1,868 (+1.17%) |
164,780
|
148,280
|
168,000
|
10
|
0 |
2024/01/25 | 159,476 | +530 (+0.33%) |
164,780
|
140,800
|
168,000
|
11
|
0 |
2024/01/24 | 158,946 | -236 (-0.15%) |
161,390
|
140,800
|
168,000
|
10
|
0 |
2024/01/23 | 159,182 | +0 (+0.0%) |
164,890
|
140,800
|
168,000
|
8
|
1以上 |
2024/01/22 | 159,182 | +0 (+0.0%) |
164,890
|
140,800
|
168,000
|
8
|
0 |
2024/01/21 | 159,182 | +0 (+0.0%) |
164,890
|
140,800
|
168,000
|
8
|
0 |
2024/01/20 | 159,182 | -2,626 (-1.62%) |
164,890
|
140,800
|
168,000
|
8
|
0 |
2024/01/19 | 161,808 | -1,760 (-1.08%) |
165,000
|
148,280
|
168,000
|
7
|
0 |
2024/01/18 | 163,568 | +0 (+0.0%) |
166,845
|
140,800
|
168,280
|
8
|
0 |
2024/01/17 | 163,568 | -3,253 (-1.95%) |
166,845
|
140,800
|
168,280
|
8
|
0 |
2024/01/16 | 166,821 | +0 (+0.0%) |
168,000
|
164,780
|
168,280
|
7
|
0 |
2024/01/15 | 166,821 | +0 (+0.0%) |
168,000
|
164,780
|
168,280
|
7
|
0 |
2024/01/14 | 166,821 | +0 (+0.0%) |
168,000
|
164,780
|
168,280
|
7
|
0 |
2024/01/13 | 166,821 | +0 (+0.0%) |
168,000
|
164,780
|
168,280
|
7
|
0 |
2024/01/12 | 166,821 | +0 (+0.0%) |
168,000
|
164,780
|
168,280
|
7
|
0 |
2024/01/11 | 166,821 | +8,976 (+5.69%) |
168,000
|
164,780
|
168,280
|
7
|
0 |
2024/01/10 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/09 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/08 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/07 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/06 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/05 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/04 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/03 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/02 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2024/01/01 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |