日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 157,845 | +0 (+0.0%) |
164,890
|
131,080
|
168,000
|
8
|
0 |
2023/12/30 | 157,845 | --- |
164,890
|
131,080
|
168,000
|
8
|
0 |
2023/12/27 | 160,890 | +0 (+0.0%) |
164,890
|
143,160
|
168,000
|
8
|
N/A |
2023/12/26 | 160,890 | -5,676 (-3.41%) |
164,890
|
143,160
|
168,000
|
8
|
N/A |
2023/12/25 | 166,566 | +0 (+0.0%) |
166,845
|
164,780
|
168,280
|
8
|
N/A |
2023/12/24 | 166,566 | +0 (+0.0%) |
166,845
|
164,780
|
168,280
|
8
|
0 |
2023/12/23 | 166,566 | +3,352 (+2.05%) |
166,845
|
164,780
|
168,280
|
8
|
0 |
2023/12/22 | 163,214 | +0 (+0.0%) |
165,690
|
136,400
|
168,280
|
9
|
0 |
2023/12/21 | 163,214 | +0 (+0.0%) |
165,690
|
136,400
|
168,280
|
9
|
0 |
2023/12/20 | 163,214 | +309 (+0.19%) |
165,690
|
136,400
|
168,280
|
9
|
1以上 |
2023/12/19 | 162,905 | -4,975 (-2.96%) |
166,500
|
136,400
|
168,280
|
8
|
0 |
2023/12/18 | 167,880 | +0 (+0.0%) |
168,000
|
165,000
|
170,000
|
6
|
0 |
2023/12/17 | 167,880 | +0 (+0.0%) |
168,000
|
165,000
|
170,000
|
6
|
0 |
2023/12/16 | 167,880 | +0 (+0.0%) |
168,000
|
165,000
|
170,000
|
6
|
0 |
2023/12/15 | 167,880 | +0 (+0.0%) |
168,000
|
165,000
|
170,000
|
6
|
0 |
2023/12/14 | 167,880 | +0 (+0.0%) |
168,000
|
165,000
|
170,000
|
6
|
0 |
2023/12/13 | 167,880 | +80 (+0.05%) |
168,000
|
165,000
|
170,000
|
6
|
0 |
2023/12/12 | 167,800 | +0 (+0.0%) |
168,000
|
165,000
|
170,000
|
5
|
0 |
2023/12/11 | 167,800 | +0 (+0.0%) |
168,000
|
165,000
|
170,000
|
5
|
0 |
2023/12/10 | 167,800 | +0 (+0.0%) |
168,000
|
165,000
|
170,000
|
5
|
0 |
2023/12/09 | 167,800 | +0 (+0.0%) |
168,000
|
165,000
|
170,000
|
5
|
0 |
2023/12/08 | 167,800 | +0 (+0.0%) |
168,000
|
165,000
|
170,000
|
5
|
0 |
2023/12/07 | 167,800 | +0 (+0.0%) |
168,000
|
165,000
|
170,000
|
5
|
0 |
2023/12/06 | 167,800 | +0 (+0.0%) |
168,000
|
165,000
|
170,000
|
5
|
0 |
2023/12/05 | 167,800 | +4,572 (+2.8%) |
168,000
|
165,000
|
170,000
|
5
|
0 |
2023/12/04 | 163,228 | +0 (+0.0%) |
168,000
|
151,800
|
170,000
|
7
|
0 |
2023/12/03 | 163,228 | +0 (+0.0%) |
168,000
|
151,800
|
170,000
|
7
|
0 |
2023/12/02 | 163,228 | +0 (+0.0%) |
168,000
|
151,800
|
170,000
|
7
|
1以上 |
2023/12/01 | 163,228 | +0 (+0.0%) |
168,000
|
151,800
|
170,000
|
7
|
0 |
2023/11/30 | 163,228 | +1,439 (+0.89%) |
168,000
|
151,800
|
170,000
|
7
|
0 |
2023/11/29 | 161,789 | -3,330 (-2.02%) |
166,500
|
151,719
|
170,000
|
8
|
0 |
2023/11/28 | 165,119 | +0 (+0.0%) |
168,000
|
151,719
|
170,000
|
6
|
0 |
2023/11/27 | 165,119 | +0 (+0.0%) |
168,000
|
151,719
|
170,000
|
6
|
1以上 |
2023/11/26 | 165,119 | +0 (+0.0%) |
168,000
|
151,719
|
170,000
|
6
|
0 |
2023/11/25 | 165,119 | +0 (+0.0%) |
168,000
|
151,719
|
170,000
|
6
|
0 |
2023/11/24 | 165,119 | +0 (+0.0%) |
168,000
|
151,719
|
170,000
|
6
|
0 |
2023/11/23 | 165,119 | +0 (+0.0%) |
168,000
|
151,719
|
170,000
|
6
|
0 |
2023/11/22 | 165,119 | +0 (+0.0%) |
168,000
|
151,719
|
170,000
|
6
|
0 |
2023/11/21 | 165,119 | +0 (+0.0%) |
168,000
|
151,719
|
170,000
|
6
|
0 |
2023/11/20 | 165,119 | +0 (+0.0%) |
168,000
|
151,719
|
170,000
|
6
|
0 |
2023/11/19 | 165,119 | +0 (+0.0%) |
168,000
|
151,719
|
170,000
|
6
|
0 |
2023/11/18 | 165,119 | +0 (+0.0%) |
168,000
|
151,719
|
170,000
|
6
|
0 |
2023/11/17 | 165,119 | +0 (+0.0%) |
168,000
|
151,719
|
170,000
|
6
|
0 |
2023/11/16 | 165,119 | +280 (+0.17%) |
168,000
|
151,719
|
170,000
|
6
|
0 |
2023/11/15 | 164,839 | +0 (+0.0%) |
166,500
|
151,719
|
170,000
|
8
|
0 |
2023/11/14 | 164,839 | +0 (+0.0%) |
166,500
|
151,719
|
170,000
|
8
|
0 |
2023/11/13 | 164,839 | +0 (+0.0%) |
166,500
|
151,719
|
170,000
|
8
|
1以上 |
2023/11/12 | 164,839 | +0 (+0.0%) |
166,500
|
151,719
|
170,000
|
8
|
0 |
2023/11/11 | 164,839 | +0 (+0.0%) |
166,500
|
151,719
|
170,000
|
8
|
0 |
2023/11/10 | 164,839 | +0 (+0.0%) |
166,500
|
151,719
|
170,000
|
8
|
0 |
2023/11/09 | 164,839 | +0 (+0.0%) |
166,500
|
151,719
|
170,000
|
8
|
0 |
2023/11/08 | 164,839 | +0 (+0.0%) |
166,500
|
151,719
|
170,000
|
8
|
0 |
2023/11/07 | 164,839 | +0 (+0.0%) |
166,500
|
151,719
|
170,000
|
8
|
0 |
2023/11/06 | 164,839 | +451 (+0.27%) |
166,500
|
151,719
|
170,000
|
8
|
0 |
2023/11/05 | 164,388 | +0 (+0.0%) |
165,000
|
151,719
|
170,000
|
7
|
0 |
2023/11/04 | 164,388 | +0 (+0.0%) |
165,000
|
151,719
|
170,000
|
7
|
0 |
2023/11/03 | 164,388 | +0 (+0.0%) |
165,000
|
151,719
|
170,000
|
7
|
0 |
2023/11/02 | 164,388 | +0 (+0.0%) |
165,000
|
151,719
|
170,000
|
7
|
0 |
2023/11/01 | 164,388 | -2,112 (-1.27%) |
165,000
|
151,719
|
170,000
|
7
|
0 |
2023/10/31 | 166,500 | +0 (+0.0%) |
166,500
|
164,000
|
170,000
|
6
|
0 |
2023/10/30 | 166,500 | +0 (+0.0%) |
166,500
|
164,000
|
170,000
|
6
|
0 |
2023/10/29 | 166,500 | +0 (+0.0%) |
166,500
|
164,000
|
170,000
|
6
|
0 |
2023/10/28 | 166,500 | +0 (+0.0%) |
166,500
|
164,000
|
170,000
|
6
|
0 |
2023/10/27 | 166,500 | +1,303 (+0.79%) |
166,500
|
164,000
|
170,000
|
6
|
0 |
2023/10/26 | 165,197 | +0 (+0.0%) |
165,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/25 | 165,197 | +0 (+0.0%) |
165,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/24 | 165,197 | +0 (+0.0%) |
165,000
|
157,384
|
170,000
|
7
|
1以上 |
2023/10/23 | 165,197 | +0 (+0.0%) |
165,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/22 | 165,197 | +0 (+0.0%) |
165,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/21 | 165,197 | +0 (+0.0%) |
165,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/20 | 165,197 | +0 (+0.0%) |
165,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/19 | 165,197 | +0 (+0.0%) |
165,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/18 | 165,197 | +0 (+0.0%) |
165,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/17 | 165,197 | +0 (+0.0%) |
165,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/16 | 165,197 | +0 (+0.0%) |
165,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/15 | 165,197 | +0 (+0.0%) |
165,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/14 | 165,197 | -1,715 (-1.03%) |
165,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/13 | 166,912 | +0 (+0.0%) |
168,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/12 | 166,912 | +0 (+0.0%) |
168,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/11 | 166,912 | +0 (+0.0%) |
168,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/10 | 166,912 | +0 (+0.0%) |
168,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/09 | 166,912 | +0 (+0.0%) |
168,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/08 | 166,912 | +0 (+0.0%) |
168,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/07 | 166,912 | +0 (+0.0%) |
168,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/06 | 166,912 | +0 (+0.0%) |
168,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/05 | 166,912 | +0 (+0.0%) |
168,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/04 | 166,912 | +0 (+0.0%) |
168,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/03 | 166,912 | +0 (+0.0%) |
168,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/02 | 166,912 | -6,908 (-3.97%) |
168,000
|
157,384
|
170,000
|
7
|
0 |
2023/10/01 | 173,820 | -881 (-0.5%) |
170,000
|
157,384
|
198,000
|
9
|
0 |
2023/09/30 | 174,701 | +0 (+0.0%) |
170,000
|
165,000
|
198,000
|
9
|
0 |
2023/09/29 | 174,701 | +0 (+0.0%) |
170,000
|
165,000
|
198,000
|
9
|
1以上 |
2023/09/28 | 174,701 | +0 (+0.0%) |
170,000
|
165,000
|
198,000
|
9
|
0 |
2023/09/27 | 174,701 | +0 (+0.0%) |
170,000
|
165,000
|
198,000
|
9
|
0 |
2023/09/26 | 174,701 | +0 (+0.0%) |
170,000
|
165,000
|
198,000
|
9
|
0 |
2023/09/25 | 174,701 | +6,933 (+4.13%) |
170,000
|
165,000
|
198,000
|
9
|
0 |
2023/09/24 | 167,768 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/09/23 | 167,768 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/09/22 | 167,768 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/09/21 | 167,768 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/09/20 | 167,768 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/09/19 | 167,768 | -8,107 (-4.61%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/09/18 | 175,875 | +0 (+0.0%) |
170,000
|
165,000
|
198,000
|
8
|
0 |
2023/09/17 | 175,875 | +1,174 (+0.67%) |
170,000
|
165,000
|
198,000
|
8
|
0 |
2023/09/16 | 174,701 | +0 (+0.0%) |
170,000
|
165,000
|
198,000
|
9
|
0 |
2023/09/15 | 174,701 | +0 (+0.0%) |
170,000
|
165,000
|
198,000
|
9
|
0 |
2023/09/14 | 174,701 | +578 (+0.33%) |
170,000
|
165,000
|
198,000
|
9
|
1以上 |
2023/09/13 | 174,123 | +1,586 (+0.92%) |
170,000
|
162,800
|
198,000
|
9
|
0 |
2023/09/12 | 172,537 | +5,672 (+3.4%) |
168,000
|
162,800
|
198,000
|
11
|
0 |
2023/09/11 | 166,865 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
11
|
1以上 |
2023/09/10 | 166,865 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
11
|
1以上 |
2023/09/09 | 166,865 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
11
|
0 |
2023/09/08 | 166,865 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
11
|
0 |
2023/09/07 | 166,865 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
11
|
0 |
2023/09/06 | 166,865 | +177 (+0.11%) |
168,000
|
135,600
|
198,000
|
11
|
0 |
2023/09/05 | 166,688 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/09/04 | 166,688 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/09/03 | 166,688 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/09/02 | 166,688 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/09/01 | 166,688 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/08/31 | 166,688 | -332 (-0.2%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/08/30 | 167,020 | +109 (+0.07%) |
168,000
|
135,600
|
198,000
|
10
|
0 |
2023/08/29 | 166,911 | -109 (-0.07%) |
168,000
|
135,600
|
198,000
|
9
|
0 |
2023/08/28 | 167,020 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
10
|
1以上 |
2023/08/27 | 167,020 | -1,055 (-0.63%) |
168,000
|
135,600
|
198,000
|
10
|
0 |
2023/08/26 | 168,075 | +642 (+0.38%) |
169,000
|
135,600
|
198,000
|
8
|
1以上 |
2023/08/25 | 167,433 | +0 (+0.0%) |
168,000
|
135,600
|
198,000
|
6
|
0 |
2023/08/24 | 167,433 | -10,400 (-5.85%) |
168,000
|
135,600
|
198,000
|
6
|
0 |
2023/08/23 | 177,833 | +0 (+0.0%) |
169,000
|
165,000
|
198,000
|
6
|
0 |
2023/08/22 | 177,833 | +0 (+0.0%) |
169,000
|
165,000
|
198,000
|
6
|
0 |
2023/08/21 | 177,833 | +0 (+0.0%) |
169,000
|
165,000
|
198,000
|
6
|
0 |
2023/08/20 | 177,833 | +0 (+0.0%) |
169,000
|
165,000
|
198,000
|
6
|
0 |
2023/08/19 | 177,833 | +0 (+0.0%) |
169,000
|
165,000
|
198,000
|
6
|
0 |
2023/08/18 | 177,833 | +0 (+0.0%) |
169,000
|
165,000
|
198,000
|
6
|
0 |
2023/08/17 | 177,833 | +0 (+0.0%) |
169,000
|
165,000
|
198,000
|
6
|
0 |
2023/08/16 | 177,833 | +0 (+0.0%) |
169,000
|
165,000
|
198,000
|
6
|
0 |
2023/08/15 | 177,833 | +0 (+0.0%) |
169,000
|
165,000
|
198,000
|
6
|
0 |
2023/08/14 | 177,833 | +4,958 (+2.87%) |
169,000
|
165,000
|
198,000
|
6
|
0 |
2023/08/13 | 172,875 | +0 (+0.0%) |
168,000
|
158,000
|
198,000
|
8
|
0 |
2023/08/12 | 172,875 | +4,875 (+2.9%) |
168,000
|
158,000
|
198,000
|
8
|
0 |
2023/08/11 | 168,000 | +0 (+0.0%) |
166,500
|
158,000
|
198,000
|
8
|
1以上 |
2023/08/10 | 168,000 | +0 (+0.0%) |
166,500
|
158,000
|
198,000
|
8
|
0 |
2023/08/09 | 168,000 | +0 (+0.0%) |
166,500
|
158,000
|
198,000
|
8
|
0 |
2023/08/08 | 168,000 | +4,758 (+2.91%) |
166,500
|
158,000
|
198,000
|
8
|
0 |
2023/08/07 | 163,242 | +0 (+0.0%) |
162,000
|
142,780
|
198,000
|
10
|
0 |
2023/08/06 | 163,242 | +0 (+0.0%) |
162,000
|
142,780
|
198,000
|
10
|
0 |
2023/08/05 | 163,242 | +0 (+0.0%) |
162,000
|
142,780
|
198,000
|
10
|
1以上 |
2023/08/04 | 163,242 | -3,900 (-2.33%) |
162,000
|
142,780
|
198,000
|
10
|
0 |
2023/08/03 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/08/02 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/08/01 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/31 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/30 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/29 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/28 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/27 | 167,142 | +2,340 (+1.42%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/26 | 164,802 | -4,680 (-2.76%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/25 | 169,482 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
7
|
0 |
2023/07/24 | 169,482 | +2,980 (+1.79%) |
168,000
|
142,780
|
198,000
|
7
|
0 |
2023/07/23 | 166,502 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
8
|
0 |
2023/07/22 | 166,502 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
8
|
0 |
2023/07/21 | 166,502 | +945 (+0.57%) |
168,000
|
142,780
|
198,000
|
8
|
1以上 |
2023/07/20 | 165,557 | -1,374 (-0.82%) |
168,000
|
142,780
|
198,000
|
9
|
0 |
2023/07/19 | 166,931 | -2,600 (-1.53%) |
168,000
|
142,780
|
198,000
|
9
|
0 |
2023/07/18 | 169,531 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
9
|
1以上 |
2023/07/17 | 169,531 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
9
|
1以上 |
2023/07/16 | 169,531 | +2,389 (+1.43%) |
168,000
|
142,780
|
198,000
|
9
|
0 |
2023/07/15 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/14 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/13 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
1以上 |
2023/07/12 | 167,142 | +2,340 (+1.42%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/11 | 164,802 | +356 (+0.22%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/10 | 164,446 | +836 (+0.51%) |
165,000
|
142,780
|
198,000
|
9
|
0 |
2023/07/09 | 163,610 | +0 (+0.0%) |
161,100
|
142,780
|
198,000
|
12
|
0 |
2023/07/08 | 163,610 | -337 (-0.21%) |
161,100
|
142,780
|
198,000
|
12
|
0 |
2023/07/07 | 163,947 | +0 (+0.0%) |
161,100
|
142,780
|
198,000
|
13
|
1以上 |
2023/07/06 | 163,947 | +0 (+0.0%) |
161,100
|
142,780
|
198,000
|
13
|
0 |
2023/07/05 | 163,947 | +0 (+0.0%) |
161,100
|
142,780
|
198,000
|
13
|
1以上 |
2023/07/04 | 163,947 | -3,195 (-1.91%) |
161,100
|
142,780
|
198,000
|
13
|
0 |
2023/07/03 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/02 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/07/01 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/06/30 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/06/29 | 167,142 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/06/28 | 167,142 | +2,340 (+1.42%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/06/27 | 164,802 | -1,486 (-0.89%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/06/26 | 166,288 | -214 (-0.13%) |
168,000
|
142,780
|
198,000
|
7
|
0 |
2023/06/25 | 166,502 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
8
|
0 |
2023/06/24 | 166,502 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
8
|
0 |
2023/06/23 | 166,502 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
8
|
1以上 |
2023/06/22 | 166,502 | -6,323 (-3.66%) |
168,000
|
142,780
|
198,000
|
8
|
0 |
2023/06/21 | 172,825 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
7
|
0 |
2023/06/20 | 172,825 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
7
|
0 |
2023/06/19 | 172,825 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
7
|
0 |
2023/06/18 | 172,825 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
7
|
0 |
2023/06/17 | 172,825 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
7
|
0 |
2023/06/16 | 172,825 | +3,398 (+2.01%) |
168,000
|
142,780
|
198,000
|
7
|
0 |
2023/06/15 | 169,427 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
8
|
0 |
2023/06/14 | 169,427 | +0 (+0.0%) |
168,000
|
142,780
|
198,000
|
8
|
0 |
2023/06/13 | 169,427 | +5,043 (+3.07%) |
168,000
|
142,780
|
198,000
|
8
|
1以上 |
2023/06/12 | 164,384 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/06/11 | 164,384 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/06/10 | 164,384 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
1以上 |
2023/06/09 | 164,384 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/06/08 | 164,384 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/06/07 | 164,384 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/06/06 | 164,384 | +0 (+0.0%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/06/05 | 164,384 | +1,490 (+0.91%) |
166,500
|
142,780
|
198,000
|
10
|
0 |
2023/06/04 | 162,894 | +0 (+0.0%) |
165,000
|
142,780
|
198,000
|
11
|
0 |
2023/06/03 | 162,894 | +0 (+0.0%) |
165,000
|
142,780
|
198,000
|
11
|
0 |
2023/06/02 | 162,894 | +7,801 (+5.03%) |
165,000
|
142,780
|
198,000
|
11
|
1以上 |
2023/06/01 | 155,093 | +0 (+0.0%) |
148,000
|
142,780
|
170,000
|
9
|
0 |
2023/05/31 | 155,093 | +0 (+0.0%) |
148,000
|
142,780
|
170,000
|
9
|
0 |
2023/05/30 | 155,093 | +0 (+0.0%) |
148,000
|
142,780
|
170,000
|
9
|
0 |
2023/05/29 | 155,093 | +0 (+0.0%) |
148,000
|
142,780
|
170,000
|
9
|
0 |
2023/05/28 | 155,093 | +0 (+0.0%) |
148,000
|
142,780
|
170,000
|
9
|
0 |
2023/05/27 | 155,093 | +0 (+0.0%) |
148,000
|
142,780
|
170,000
|
9
|
0 |
2023/05/26 | 155,093 | +0 (+0.0%) |
148,000
|
142,780
|
170,000
|
9
|
0 |
2023/05/25 | 155,093 | +0 (+0.0%) |
148,000
|
142,780
|
170,000
|
9
|
0 |
2023/05/24 | 155,093 | +3,108 (+2.04%) |
148,000
|
142,780
|
170,000
|
9
|
0 |
2023/05/23 | 151,985 | +0 (+0.0%) |
145,640
|
138,000
|
170,000
|
11
|
0 |
2023/05/22 | 151,985 | +0 (+0.0%) |
145,640
|
138,000
|
170,000
|
11
|
0 |
2023/05/21 | 151,985 | +0 (+0.0%) |
145,640
|
138,000
|
170,000
|
11
|
1以上 |
2023/05/20 | 151,985 | +0 (+0.0%) |
145,640
|
138,000
|
170,000
|
11
|
0 |
2023/05/19 | 151,985 | +0 (+0.0%) |
145,640
|
138,000
|
170,000
|
11
|
0 |
2023/05/18 | 151,985 | +0 (+0.0%) |
145,640
|
138,000
|
170,000
|
11
|
0 |
2023/05/17 | 151,985 | +965 (+0.64%) |
145,640
|
138,000
|
170,000
|
11
|
0 |
2023/05/16 | 151,020 | +0 (+0.0%) |
146,820
|
122,000
|
170,000
|
10
|
0 |