日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 395,014 | +4,527 (+1.16%) |
398,000
|
343,900
|
426,800
|
11
|
0 |
2023/12/30 | 390,487 | --- |
398,000
|
343,900
|
426,800
|
11
|
0 |
2023/12/27 | 388,380 | +0 (+0.0%) |
394,140
|
343,900
|
426,800
|
12
|
N/A |
2023/12/26 | 388,380 | +0 (+0.0%) |
394,140
|
343,900
|
426,800
|
12
|
N/A |
2023/12/25 | 388,380 | -2,047 (-0.52%) |
394,140
|
343,900
|
426,800
|
12
|
N/A |
2023/12/24 | 390,427 | +0 (+0.0%) |
398,000
|
343,900
|
426,800
|
13
|
0 |
2023/12/23 | 390,427 | +0 (+0.0%) |
398,000
|
343,900
|
426,800
|
13
|
0 |
2023/12/22 | 390,427 | +4,467 (+1.16%) |
398,000
|
343,900
|
426,800
|
13
|
1以上 |
2023/12/21 | 385,960 | +0 (+0.0%) |
390,280
|
343,900
|
426,800
|
11
|
0 |
2023/12/20 | 385,960 | +0 (+0.0%) |
390,280
|
343,900
|
426,800
|
11
|
0 |
2023/12/19 | 385,960 | +0 (+0.0%) |
390,280
|
343,900
|
426,800
|
11
|
0 |
2023/12/18 | 385,960 | +0 (+0.0%) |
390,280
|
343,900
|
426,800
|
11
|
0 |
2023/12/17 | 385,960 | -2,076 (-0.54%) |
390,280
|
343,900
|
426,800
|
11
|
0 |
2023/12/16 | 388,036 | +0 (+0.0%) |
394,140
|
343,900
|
426,800
|
10
|
0 |
2023/12/15 | 388,036 | -2,537 (-0.65%) |
394,140
|
343,900
|
426,800
|
10
|
0 |
2023/12/14 | 390,573 | +0 (+0.0%) |
398,000
|
343,900
|
426,800
|
9
|
0 |
2023/12/13 | 390,573 | -4,122 (-1.04%) |
398,000
|
343,900
|
426,800
|
9
|
0 |
2023/12/12 | 394,695 | -2,746 (-0.69%) |
398,000
|
343,900
|
426,800
|
9
|
0 |
2023/12/11 | 397,441 | +0 (+0.0%) |
398,000
|
343,900
|
426,800
|
11
|
0 |
2023/12/10 | 397,441 | +1,536 (+0.39%) |
398,000
|
343,900
|
426,800
|
11
|
0 |
2023/12/09 | 395,905 | +0 (+0.0%) |
398,000
|
343,900
|
426,800
|
12
|
1以上 |
2023/12/08 | 395,905 | -1,125 (-0.28%) |
398,000
|
343,900
|
426,800
|
12
|
0 |
2023/12/07 | 397,030 | -978 (-0.25%) |
403,900
|
343,900
|
426,800
|
10
|
1以上 |
2023/12/06 | 398,008 | -1,508 (-0.38%) |
403,900
|
343,900
|
426,800
|
12
|
0 |
2023/12/05 | 399,516 | +0 (+0.0%) |
403,900
|
362,000
|
426,800
|
12
|
0 |
2023/12/04 | 399,516 | +0 (+0.0%) |
403,900
|
362,000
|
426,800
|
12
|
1以上 |
2023/12/03 | 399,516 | -138 (-0.03%) |
403,900
|
362,000
|
426,800
|
12
|
0 |
2023/12/02 | 399,654 | +0 (+0.0%) |
409,800
|
362,000
|
426,800
|
11
|
0 |
2023/12/01 | 399,654 | -3,003 (-0.75%) |
409,800
|
362,000
|
426,800
|
11
|
0 |
2023/11/30 | 402,657 | +0 (+0.0%) |
412,000
|
362,000
|
426,800
|
7
|
0 |
2023/11/29 | 402,657 | +0 (+0.0%) |
412,000
|
362,000
|
426,800
|
7
|
0 |
2023/11/28 | 402,657 | -776 (-0.19%) |
412,000
|
362,000
|
426,800
|
7
|
0 |
2023/11/27 | 403,433 | +4,673 (+1.17%) |
412,000
|
362,000
|
426,800
|
6
|
0 |
2023/11/26 | 398,760 | +0 (+0.0%) |
412,000
|
362,000
|
426,800
|
5
|
0 |
2023/11/25 | 398,760 | +8,827 (+2.26%) |
412,000
|
362,000
|
426,800
|
5
|
0 |
2023/11/24 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/23 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/22 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/21 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/20 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/19 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/18 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/17 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/16 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/15 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/14 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/13 | 389,933 | +0 (+0.0%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/12 | 389,933 | -8,827 (-2.21%) |
381,000
|
362,000
|
426,800
|
3
|
0 |
2023/11/11 | 398,760 | +0 (+0.0%) |
412,000
|
362,000
|
426,800
|
5
|
0 |
2023/11/10 | 398,760 | +0 (+0.0%) |
412,000
|
362,000
|
426,800
|
5
|
0 |
2023/11/09 | 398,760 | +0 (+0.0%) |
412,000
|
362,000
|
426,800
|
5
|
1以上 |
2023/11/08 | 398,760 | +0 (+0.0%) |
412,000
|
362,000
|
426,800
|
5
|
0 |
2023/11/07 | 398,760 | +0 (+0.0%) |
412,000
|
362,000
|
426,800
|
5
|
0 |
2023/11/06 | 398,760 | -3,800 (-0.94%) |
412,000
|
362,000
|
426,800
|
5
|
0 |
2023/11/05 | 402,560 | -4,040 (-0.99%) |
412,000
|
381,000
|
426,800
|
5
|
0 |
2023/11/04 | 406,600 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
6
|
0 |
2023/11/03 | 406,600 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
6
|
0 |
2023/11/02 | 406,600 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
6
|
1以上 |
2023/11/01 | 406,600 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
6
|
0 |
2023/10/31 | 406,600 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
6
|
0 |
2023/10/30 | 406,600 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
6
|
0 |
2023/10/29 | 406,600 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
6
|
0 |
2023/10/28 | 406,600 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
6
|
0 |
2023/10/27 | 406,600 | -5,120 (-1.24%) |
412,000
|
381,000
|
426,800
|
6
|
0 |
2023/10/26 | 411,720 | +3,770 (+0.92%) |
412,000
|
381,000
|
426,800
|
5
|
0 |
2023/10/25 | 407,950 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
4
|
0 |
2023/10/24 | 407,950 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
4
|
0 |
2023/10/23 | 407,950 | +5,390 (+1.34%) |
412,000
|
381,000
|
426,800
|
4
|
0 |
2023/10/22 | 402,560 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
5
|
0 |
2023/10/21 | 402,560 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
5
|
0 |
2023/10/20 | 402,560 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
5
|
1以上 |
2023/10/19 | 402,560 | -5,390 (-1.32%) |
412,000
|
381,000
|
426,800
|
5
|
0 |
2023/10/18 | 407,950 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
4
|
0 |
2023/10/17 | 407,950 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
4
|
0 |
2023/10/16 | 407,950 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
4
|
0 |
2023/10/15 | 407,950 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
4
|
0 |
2023/10/14 | 407,950 | -3,770 (-0.92%) |
412,000
|
381,000
|
426,800
|
4
|
0 |
2023/10/13 | 411,720 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
5
|
0 |
2023/10/12 | 411,720 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
5
|
0 |
2023/10/11 | 411,720 | +5,120 (+1.26%) |
412,000
|
381,000
|
426,800
|
5
|
1以上 |
2023/10/10 | 406,600 | +0 (+0.0%) |
412,000
|
381,000
|
426,800
|
6
|
0 |
2023/10/09 | 406,600 | +2,700 (+0.67%) |
412,000
|
381,000
|
426,800
|
6
|
0 |
2023/10/08 | 403,900 | +0 (+0.0%) |
403,900
|
381,000
|
426,800
|
4
|
1以上 |
2023/10/07 | 403,900 | +3,134 (+0.78%) |
403,900
|
381,000
|
426,800
|
4
|
0 |
2023/10/06 | 400,766 | +13,016 (+3.36%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/10/05 | 387,750 | +0 (+0.0%) |
387,750
|
348,700
|
426,800
|
2
|
0 |
2023/10/04 | 387,750 | +0 (+0.0%) |
387,750
|
348,700
|
426,800
|
2
|
1以上 |
2023/10/03 | 387,750 | +0 (+0.0%) |
387,750
|
348,700
|
426,800
|
2
|
0 |
2023/10/02 | 387,750 | +0 (+0.0%) |
387,750
|
348,700
|
426,800
|
2
|
0 |
2023/10/01 | 387,750 | -12,125 (-3.03%) |
387,750
|
348,700
|
426,800
|
2
|
0 |
2023/09/30 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/29 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/28 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
1以上 |
2023/09/27 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/26 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/25 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/24 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/23 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/22 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/21 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/20 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/19 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/18 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/17 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/16 | 399,875 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/15 | 399,875 | -5,385 (-1.33%) |
412,000
|
348,700
|
426,800
|
4
|
0 |
2023/09/14 | 405,260 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
5
|
0 |
2023/09/13 | 405,260 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
5
|
0 |
2023/09/12 | 405,260 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
5
|
1以上 |
2023/09/11 | 405,260 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
5
|
0 |
2023/09/10 | 405,260 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
5
|
0 |
2023/09/09 | 405,260 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
5
|
0 |
2023/09/08 | 405,260 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
5
|
0 |
2023/09/07 | 405,260 | +0 (+0.0%) |
412,000
|
348,700
|
426,800
|
5
|
0 |
2023/09/06 | 405,260 | +4,494 (+1.12%) |
412,000
|
348,700
|
426,800
|
5
|
0 |
2023/09/05 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/09/04 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/09/03 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/09/02 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/09/01 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/31 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/30 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/29 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/28 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/27 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/26 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/25 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/24 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/23 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/22 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/21 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/20 | 400,766 | +13,016 (+3.36%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/19 | 387,750 | -13,016 (-3.25%) |
387,750
|
348,700
|
426,800
|
2
|
0 |
2023/08/18 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/17 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/16 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
1以上 |
2023/08/15 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/14 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/13 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/12 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/11 | 400,766 | +0 (+0.0%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/10 | 400,766 | -14,227 (-3.43%) |
426,800
|
348,700
|
426,800
|
3
|
0 |
2023/08/09 | 414,993 | +0 (+0.0%) |
426,800
|
348,700
|
469,480
|
3
|
0 |
2023/08/08 | 414,993 | +0 (+0.0%) |
426,800
|
348,700
|
469,480
|
3
|
0 |
2023/08/07 | 414,993 | +0 (+0.0%) |
426,800
|
348,700
|
469,480
|
3
|
0 |
2023/08/06 | 414,993 | +66,293 (+19.01%) |
426,800
|
348,700
|
469,480
|
3
|
0 |
2023/08/05 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/08/04 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/08/03 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/08/02 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/08/01 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/31 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/30 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/29 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/28 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/27 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/26 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/25 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/24 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/23 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/22 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/21 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/20 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/19 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/18 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/17 | 348,700 | -36,410 (-9.45%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/16 | 385,110 | +0 (+0.0%) |
399,300
|
348,700
|
407,330
|
3
|
0 |
2023/07/15 | 385,110 | +0 (+0.0%) |
399,300
|
348,700
|
407,330
|
3
|
0 |
2023/07/14 | 385,110 | +0 (+0.0%) |
399,300
|
348,700
|
407,330
|
3
|
1以上 |
2023/07/13 | 385,110 | +0 (+0.0%) |
399,300
|
348,700
|
407,330
|
3
|
0 |
2023/07/12 | 385,110 | +0 (+0.0%) |
399,300
|
348,700
|
407,330
|
3
|
0 |
2023/07/11 | 385,110 | +36,410 (+10.44%) |
399,300
|
348,700
|
407,330
|
3
|
0 |
2023/07/10 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/09 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/08 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/07 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/06 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/05 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/04 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/03 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/02 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/07/01 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/30 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/29 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/28 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/27 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/26 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/25 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/24 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/23 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/22 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/21 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/20 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/19 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/18 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/17 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/16 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/15 | 348,700 | +0 (+0.0%) |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/14 | 348,700 | --- |
348,700
|
348,700
|
348,700
|
1
|
0 |
2023/06/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/06/09 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/06/08 | 386,650 | +9,884 (+2.62%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/06/07 | 376,766 | +0 (+0.0%) |
382,800
|
357,000
|
390,500
|
3
|
1以上 |
2023/06/06 | 376,766 | +0 (+0.0%) |
382,800
|
357,000
|
390,500
|
3
|
0 |
2023/06/05 | 376,766 | +0 (+0.0%) |
382,800
|
357,000
|
390,500
|
3
|
1以上 |
2023/06/04 | 376,766 | -9,884 (-2.56%) |
382,800
|
357,000
|
390,500
|
3
|
0 |
2023/06/03 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/06/02 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/06/01 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/31 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/30 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/29 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/28 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/27 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/26 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/25 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/24 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/23 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/22 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/21 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/20 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |
2023/05/19 | 386,650 | +0 (+0.0%) |
386,650
|
382,800
|
390,500
|
2
|
0 |