日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 415,061 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
11
|
N/A |
2024/05/04 | 415,061 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
11
|
N/A |
2024/05/03 | 415,061 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
11
|
N/A |
2024/05/02 | 415,061 | +0 (+0.0%) |
404,800
|
398,000
|
448,800
|
11
|
0 |
2024/05/01 | 415,061 | -2,730 (-0.65%) |
404,800
|
398,000
|
448,800
|
11
|
0 |
2024/04/30 | 417,791 | -2,034 (-0.48%) |
423,280
|
398,000
|
448,800
|
9
|
0 |
2024/04/29 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/28 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/27 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
1以上 |
2024/04/26 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/25 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/24 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/23 | 419,825 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/22 | 419,825 | -440 (-0.1%) |
423,280
|
398,000
|
448,800
|
15
|
0 |
2024/04/21 | 420,265 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/04/20 | 420,265 | +1,719 (+0.41%) |
425,040
|
398,000
|
448,800
|
8
|
0 |
2024/04/19 | 418,546 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
9
|
0 |
2024/04/18 | 418,546 | +2,054 (+0.49%) |
423,280
|
398,000
|
448,800
|
9
|
0 |
2024/04/17 | 416,492 | +0 (+0.0%) |
414,040
|
398,000
|
448,800
|
10
|
1以上 |
2024/04/16 | 416,492 | +718 (+0.17%) |
414,040
|
398,000
|
448,800
|
10
|
0 |
2024/04/15 | 415,774 | -2,618 (-0.63%) |
408,600
|
398,000
|
448,800
|
11
|
1以上 |
2024/04/14 | 418,392 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
11
|
0 |
2024/04/13 | 418,392 | +0 (+0.0%) |
423,280
|
398,000
|
448,800
|
11
|
1以上 |
2024/04/12 | 418,392 | +1,699 (+0.41%) |
423,280
|
398,000
|
448,800
|
11
|
1以上 |
2024/04/11 | 416,693 | +0 (+0.0%) |
415,940
|
398,000
|
448,800
|
12
|
0 |
2024/04/10 | 416,693 | -2,379 (-0.57%) |
415,940
|
398,000
|
448,800
|
12
|
0 |
2024/04/09 | 419,072 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
10
|
1以上 |
2024/04/08 | 419,072 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
10
|
0 |
2024/04/07 | 419,072 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
10
|
0 |
2024/04/06 | 419,072 | +0 (+0.0%) |
425,040
|
398,000
|
448,800
|
10
|
0 |