日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 756,800 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
3
|
N/A |
2024/05/07 | 756,800 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
3
|
N/A |
2024/05/06 | 756,800 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
3
|
N/A |
2024/05/05 | 756,800 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
3
|
0 |
2024/05/04 | 756,800 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
3
|
0 |
2024/05/03 | 756,800 | +0 (+0.0%) |
756,800
|
745,800
|
767,800
|
3
|
0 |
2024/05/02 | 756,800 | +38,390 (+5.34%) |
756,800
|
745,800
|
767,800
|
3
|
0 |
2024/05/01 | 718,410 | +13,695 (+1.94%) |
745,800
|
652,630
|
756,800
|
3
|
0 |
2024/04/30 | 704,715 | -17,361 (-2.4%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/29 | 722,076 | +0 (+0.0%) |
756,800
|
652,630
|
756,800
|
3
|
0 |
2024/04/28 | 722,076 | +0 (+0.0%) |
756,800
|
652,630
|
756,800
|
3
|
0 |
2024/04/27 | 722,076 | -11,431 (-1.56%) |
756,800
|
652,630
|
756,800
|
3
|
1以上 |
2024/04/26 | 733,507 | +0 (+0.0%) |
756,800
|
652,630
|
767,800
|
4
|
0 |
2024/04/25 | 733,507 | -28,793 (-3.78%) |
756,800
|
652,630
|
767,800
|
4
|
0 |
2024/04/24 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
1以上 |
2024/04/23 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2024/04/22 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
2
|
0 |
2024/04/21 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
2
|
0 |
2024/04/20 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
2
|
0 |
2024/04/19 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
2
|
0 |
2024/04/18 | 762,300 | +57,585 (+8.17%) |
762,300
|
756,800
|
767,800
|
2
|
0 |
2024/04/17 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/16 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/15 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/14 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/13 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/12 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/11 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/10 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/09 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/08 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/07 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/06 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/05 | 704,715 | -59,418 (-7.78%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/04 | 764,133 | -6,417 (-0.83%) |
767,800
|
756,800
|
767,800
|
3
|
0 |
2024/04/03 | 770,550 | +0 (+0.0%) |
767,800
|
756,800
|
789,800
|
4
|
0 |
2024/04/02 | 770,550 | -916 (-0.12%) |
767,800
|
756,800
|
789,800
|
4
|
1以上 |
2024/04/01 | 771,466 | +3,666 (+0.48%) |
767,800
|
756,800
|
789,800
|
3
|
1以上 |
2024/03/31 | 767,800 | +0 (+0.0%) |
762,300
|
756,800
|
789,800
|
4
|
0 |
2024/03/30 | 767,800 | +58,410 (+8.23%) |
762,300
|
756,800
|
789,800
|
4
|
0 |
2024/03/29 | 709,390 | +0 (+0.0%) |
714,065
|
652,630
|
756,800
|
4
|
1以上 |
2024/03/28 | 709,390 | +0 (+0.0%) |
714,065
|
652,630
|
756,800
|
4
|
0 |
2024/03/27 | 709,390 | +0 (+0.0%) |
714,065
|
652,630
|
756,800
|
4
|
0 |
2024/03/26 | 709,390 | +0 (+0.0%) |
714,065
|
652,630
|
756,800
|
4
|
0 |
2024/03/25 | 709,390 | +0 (+0.0%) |
714,065
|
652,630
|
756,800
|
4
|
0 |
2024/03/24 | 709,390 | +5 (+0.0%) |
714,065
|
652,630
|
756,800
|
4
|
0 |
2024/03/23 | 709,385 | +0 (+0.0%) |
714,065
|
652,630
|
760,760
|
8
|
0 |
2024/03/22 | 709,385 | -29,205 (-3.95%) |
714,065
|
652,630
|
760,760
|
8
|
0 |
2024/03/21 | 738,590 | -3,245 (-0.44%) |
758,780
|
658,000
|
789,800
|
8
|
1以上 |
2024/03/20 | 741,835 | +0 (+0.0%) |
760,760
|
658,000
|
789,800
|
9
|
0 |
2024/03/19 | 741,835 | +0 (+0.0%) |
760,760
|
658,000
|
789,800
|
9
|
0 |
2024/03/18 | 741,835 | +2,365 (+0.32%) |
760,760
|
658,000
|
789,800
|
9
|
1以上 |
2024/03/17 | 739,470 | +0 (+0.0%) |
758,780
|
658,000
|
789,800
|
8
|
0 |
2024/03/16 | 739,470 | -2,365 (-0.32%) |
758,780
|
658,000
|
789,800
|
8
|
0 |
2024/03/15 | 741,835 | +0 (+0.0%) |
760,760
|
658,000
|
789,800
|
9
|
0 |
2024/03/14 | 741,835 | +0 (+0.0%) |
760,760
|
658,000
|
789,800
|
9
|
0 |
2024/03/13 | 741,835 | +14,149 (+1.94%) |
760,760
|
658,000
|
789,800
|
9
|
1以上 |
2024/03/12 | 727,686 | +8,022 (+1.11%) |
756,800
|
652,630
|
767,800
|
6
|
0 |
2024/03/11 | 719,664 | +0 (+0.0%) |
756,800
|
652,630
|
760,760
|
5
|
0 |
2024/03/10 | 719,664 | +5,190 (+0.73%) |
756,800
|
652,630
|
760,760
|
5
|
0 |
2024/03/09 | 714,474 | +0 (+0.0%) |
705,000
|
652,630
|
760,760
|
7
|
0 |
2024/03/08 | 714,474 | +0 (+0.0%) |
705,000
|
652,630
|
760,760
|
7
|
0 |
2024/03/07 | 714,474 | -566 (-0.08%) |
705,000
|
652,630
|
760,760
|
7
|
1以上 |
2024/03/06 | 715,040 | -2,840 (-0.4%) |
705,000
|
652,630
|
760,760
|
7
|
0 |
2024/03/05 | 717,880 | -2,576 (-0.36%) |
730,900
|
652,630
|
760,760
|
6
|
0 |
2024/03/04 | 720,456 | +10,076 (+1.42%) |
756,800
|
652,630
|
760,760
|
5
|
1以上 |
2024/03/03 | 710,380 | -62,406 (-8.08%) |
714,065
|
652,630
|
760,760
|
4
|
0 |
2024/03/02 | 772,786 | +3,006 (+0.39%) |
767,800
|
760,760
|
789,800
|
3
|
0 |
2024/03/01 | 769,780 | +23,430 (+3.14%) |
764,280
|
760,760
|
789,800
|
4
|
0 |
2024/02/29 | 746,350 | +0 (+0.0%) |
760,760
|
652,630
|
789,800
|
5
|
0 |
2024/02/28 | 746,350 | +62,013 (+9.06%) |
760,760
|
652,630
|
789,800
|
5
|
1以上 |
2024/02/27 | 684,337 | -5,616 (-0.81%) |
661,980
|
652,630
|
760,760
|
4
|
1以上 |
2024/02/26 | 689,953 | -11,121 (-1.59%) |
685,000
|
652,630
|
760,760
|
6
|
0 |
2024/02/25 | 701,074 | -7,461 (-1.05%) |
685,000
|
652,630
|
767,800
|
7
|
0 |
2024/02/24 | 708,535 | -5,250 (-0.74%) |
685,000
|
652,630
|
767,800
|
8
|
1以上 |
2024/02/23 | 713,785 | -4,112 (-0.57%) |
706,000
|
652,630
|
767,800
|
8
|
1以上 |
2024/02/22 | 717,897 | +0 (+0.0%) |
706,000
|
652,630
|
767,800
|
7
|
0 |
2024/02/21 | 717,897 | +0 (+0.0%) |
706,000
|
652,630
|
767,800
|
7
|
0 |
2024/02/20 | 717,897 | -33,377 (-4.44%) |
706,000
|
652,630
|
767,800
|
7
|
0 |
2024/02/19 | 751,274 | +0 (+0.0%) |
760,760
|
706,000
|
789,800
|
7
|
0 |
2024/02/18 | 751,274 | +0 (+0.0%) |
760,760
|
706,000
|
789,800
|
7
|
0 |
2024/02/17 | 751,274 | +0 (+0.0%) |
760,760
|
706,000
|
789,800
|
7
|
0 |
2024/02/16 | 751,274 | +0 (+0.0%) |
760,760
|
706,000
|
789,800
|
7
|
0 |
2024/02/15 | 751,274 | -7,546 (-0.99%) |
760,760
|
706,000
|
789,800
|
7
|
0 |
2024/02/14 | 758,820 | +38,940 (+5.41%) |
764,280
|
706,000
|
789,800
|
6
|
0 |
2024/02/13 | 719,880 | +0 (+0.0%) |
733,380
|
652,630
|
767,800
|
6
|
0 |
2024/02/12 | 719,880 | +0 (+0.0%) |
733,380
|
652,630
|
767,800
|
6
|
0 |
2024/02/11 | 719,880 | -6,845 (-0.94%) |
733,380
|
652,630
|
767,800
|
6
|
0 |
2024/02/10 | 726,725 | +0 (+0.0%) |
760,760
|
652,630
|
767,800
|
7
|
0 |
2024/02/09 | 726,725 | +0 (+0.0%) |
760,760
|
652,630
|
767,800
|
7
|
0 |
2024/02/08 | 726,725 | +2,590 (+0.36%) |
760,760
|
652,630
|
767,800
|
7
|
1以上 |
2024/02/07 | 724,135 | +0 (+0.0%) |
733,380
|
652,630
|
767,800
|
8
|
0 |
2024/02/06 | 724,135 | +0 (+0.0%) |
733,380
|
652,630
|
767,800
|
8
|
0 |
2024/02/05 | 724,135 | -2,590 (-0.36%) |
733,380
|
652,630
|
767,800
|
8
|
1以上 |
2024/02/04 | 726,725 | -33,377 (-4.39%) |
760,760
|
652,630
|
767,800
|
7
|
0 |
2024/02/03 | 760,102 | +0 (+0.0%) |
767,800
|
706,000
|
789,800
|
7
|
0 |
2024/02/02 | 760,102 | +0 (+0.0%) |
767,800
|
706,000
|
789,800
|
7
|
0 |
2024/02/01 | 760,102 | +0 (+0.0%) |
767,800
|
706,000
|
789,800
|
7
|
0 |
2024/01/31 | 760,102 | +1,282 (+0.17%) |
767,800
|
706,000
|
789,800
|
7
|
0 |
2024/01/30 | 758,820 | +25,960 (+3.54%) |
764,280
|
706,000
|
789,800
|
6
|
0 |
2024/01/29 | 732,860 | +5,978 (+0.82%) |
735,790
|
691,020
|
767,800
|
6
|
0 |
2024/01/28 | 726,882 | +0 (+0.0%) |
710,820
|
691,020
|
767,800
|
7
|
0 |
2024/01/27 | 726,882 | -3,481 (-0.48%) |
710,820
|
691,020
|
767,800
|
7
|
0 |
2024/01/26 | 730,363 | -12,797 (-1.72%) |
735,790
|
691,020
|
767,800
|
6
|
0 |
2024/01/25 | 743,160 | -26,400 (-3.43%) |
760,760
|
691,020
|
767,800
|
6
|
0 |
2024/01/24 | 769,560 | +0 (+0.0%) |
767,800
|
760,760
|
789,800
|
8
|
0 |
2024/01/23 | 769,560 | +0 (+0.0%) |
767,800
|
760,760
|
789,800
|
8
|
0 |
2024/01/22 | 769,560 | +0 (+0.0%) |
767,800
|
760,760
|
789,800
|
8
|
1以上 |
2024/01/21 | 769,560 | +0 (+0.0%) |
767,800
|
760,760
|
789,800
|
8
|
0 |
2024/01/20 | 769,560 | +0 (+0.0%) |
767,800
|
760,760
|
789,800
|
8
|
0 |
2024/01/19 | 769,560 | +9,598 (+1.26%) |
767,800
|
760,760
|
789,800
|
8
|
0 |
2024/01/18 | 759,962 | +22,767 (+3.09%) |
767,800
|
691,020
|
789,800
|
8
|
0 |
2024/01/17 | 737,195 | -5,772 (-0.78%) |
760,760
|
691,020
|
770,880
|
9
|
0 |
2024/01/16 | 742,967 | +0 (+0.0%) |
760,760
|
691,020
|
770,880
|
8
|
0 |
2024/01/15 | 742,967 | +0 (+0.0%) |
760,760
|
691,020
|
770,880
|
8
|
1以上 |
2024/01/14 | 742,967 | -4,593 (-0.61%) |
760,760
|
691,020
|
770,880
|
8
|
0 |
2024/01/13 | 747,560 | +0 (+0.0%) |
760,760
|
691,020
|
770,880
|
7
|
0 |
2024/01/12 | 747,560 | +0 (+0.0%) |
760,760
|
691,020
|
770,880
|
7
|
0 |
2024/01/11 | 747,560 | +0 (+0.0%) |
760,760
|
691,020
|
770,880
|
7
|
0 |
2024/01/10 | 747,560 | -22,586 (-2.93%) |
760,760
|
691,020
|
770,880
|
7
|
0 |
2024/01/09 | 770,146 | +335 (+0.04%) |
769,340
|
760,760
|
789,800
|
6
|
0 |
2024/01/08 | 769,811 | +0 (+0.0%) |
767,800
|
760,760
|
789,800
|
7
|
0 |
2024/01/07 | 769,811 | +10,994 (+1.45%) |
767,800
|
760,760
|
789,800
|
7
|
0 |
2024/01/06 | 758,817 | +555 (+0.07%) |
767,800
|
714,760
|
789,800
|
9
|
0 |
2024/01/05 | 758,262 | +0 (+0.0%) |
767,800
|
714,760
|
789,800
|
7
|
0 |
2024/01/04 | 758,262 | +0 (+0.0%) |
767,800
|
714,760
|
789,800
|
7
|
1以上 |
2024/01/03 | 758,262 | +0 (+0.0%) |
767,800
|
714,760
|
789,800
|
7
|
0 |
2024/01/02 | 758,262 | +0 (+0.0%) |
767,800
|
714,760
|
789,800
|
7
|
0 |
2024/01/01 | 758,262 | +0 (+0.0%) |
767,800
|
714,760
|
789,800
|
7
|
0 |