日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 722,076 | -11,431 (-1.56%) |
756,800
|
652,630
|
756,800
|
3
|
N/A |
2024/04/26 | 733,507 | +0 (+0.0%) |
756,800
|
652,630
|
767,800
|
4
|
N/A |
2024/04/25 | 733,507 | -28,793 (-3.78%) |
756,800
|
652,630
|
767,800
|
4
|
N/A |
2024/04/24 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
1以上 |
2024/04/23 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
4
|
0 |
2024/04/22 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
2
|
0 |
2024/04/21 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
2
|
0 |
2024/04/20 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
2
|
0 |
2024/04/19 | 762,300 | +0 (+0.0%) |
762,300
|
756,800
|
767,800
|
2
|
0 |
2024/04/18 | 762,300 | +57,585 (+8.17%) |
762,300
|
756,800
|
767,800
|
2
|
0 |
2024/04/17 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/16 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/15 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/14 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/13 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/12 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/11 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/10 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/09 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/08 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/07 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/06 | 704,715 | +0 (+0.0%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/05 | 704,715 | -59,418 (-7.78%) |
704,715
|
652,630
|
756,800
|
2
|
0 |
2024/04/04 | 764,133 | -6,417 (-0.83%) |
767,800
|
756,800
|
767,800
|
3
|
0 |
2024/04/03 | 770,550 | +0 (+0.0%) |
767,800
|
756,800
|
789,800
|
4
|
0 |
2024/04/02 | 770,550 | -916 (-0.12%) |
767,800
|
756,800
|
789,800
|
4
|
1以上 |
2024/04/01 | 771,466 | +3,666 (+0.48%) |
767,800
|
756,800
|
789,800
|
3
|
1以上 |
2024/03/31 | 767,800 | +0 (+0.0%) |
762,300
|
756,800
|
789,800
|
4
|
0 |
2024/03/30 | 767,800 | +58,410 (+8.23%) |
762,300
|
756,800
|
789,800
|
4
|
0 |
2024/03/29 | 709,390 | +0 (+0.0%) |
714,065
|
652,630
|
756,800
|
4
|
1以上 |
2024/03/28 | 709,390 | +0 (+0.0%) |
714,065
|
652,630
|
756,800
|
4
|
0 |