| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 444,854 | +0 (+0.0%) |
458,000
|
311,600
|
518,000
|
10
|
0 |
| 2024/12/30 | 444,854 | +0 (+0.0%) |
458,000
|
311,600
|
518,000
|
10
|
0 |
| 2024/12/29 | 444,854 | -18,289 (-3.95%) |
458,000
|
311,600
|
518,000
|
10
|
0 |
| 2024/12/28 | 463,143 | +0 (+0.0%) |
498,000
|
311,600
|
530,119
|
10
|
0 |
| 2024/12/27 | 463,143 | +0 (+0.0%) |
498,000
|
311,600
|
530,119
|
10
|
0 |
| 2024/12/26 | 463,143 | +0 (+0.0%) |
498,000
|
311,600
|
530,119
|
10
|
0 |
| 2024/12/25 | 463,143 | +0 (+0.0%) |
498,000
|
311,600
|
530,119
|
10
|
0 |
| 2024/12/24 | 463,143 | +0 (+0.0%) |
498,000
|
311,600
|
530,119
|
10
|
0 |
| 2024/12/23 | 463,143 | +0 (+0.0%) |
498,000
|
311,600
|
530,119
|
10
|
0 |
| 2024/12/22 | 463,143 | +0 (+0.0%) |
498,000
|
311,600
|
530,119
|
10
|
0 |
| 2024/12/21 | 463,143 | +0 (+0.0%) |
498,000
|
311,600
|
530,119
|
10
|
0 |
| 2024/12/20 | 463,143 | +16,743 (+3.75%) |
498,000
|
311,600
|
530,119
|
10
|
0 |
| 2024/12/19 | 446,400 | +0 (+0.0%) |
478,000
|
311,600
|
518,000
|
8
|
0 |
| 2024/12/18 | 446,400 | +0 (+0.0%) |
478,000
|
311,600
|
518,000
|
8
|
0 |
| 2024/12/17 | 446,400 | +0 (+0.0%) |
478,000
|
311,600
|
518,000
|
8
|
0 |
| 2024/12/16 | 446,400 | +0 (+0.0%) |
478,000
|
311,600
|
518,000
|
8
|
0 |
| 2024/12/15 | 446,400 | +0 (+0.0%) |
478,000
|
311,600
|
518,000
|
8
|
0 |
| 2024/12/14 | 446,400 | +0 (+0.0%) |
478,000
|
311,600
|
518,000
|
8
|
0 |
| 2024/12/13 | 446,400 | +0 (+0.0%) |
478,000
|
311,600
|
518,000
|
8
|
0 |
| 2024/12/12 | 446,400 | +0 (+0.0%) |
478,000
|
311,600
|
518,000
|
8
|
0 |
| 2024/12/11 | 446,400 | +0 (+0.0%) |
478,000
|
311,600
|
518,000
|
8
|
0 |
| 2024/12/10 | 446,400 | +0 (+0.0%) |
478,000
|
311,600
|
518,000
|
8
|
0 |
| 2024/12/09 | 446,400 | +0 (+0.0%) |
478,000
|
311,600
|
518,000
|
8
|
0 |
| 2024/12/08 | 446,400 | +0 (+0.0%) |
478,000
|
311,600
|
518,000
|
8
|
0 |
なら、