日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 501,103 | +7,472 (+1.51%) |
500,890
|
448,800
|
554,260
|
6
|
N/A |
2024/05/09 | 493,631 | -7,472 (-1.49%) |
485,980
|
448,800
|
554,260
|
7
|
N/A |
2024/05/08 | 501,103 | +903 (+0.18%) |
500,890
|
448,800
|
554,260
|
6
|
N/A |
2024/05/07 | 500,200 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
1以上 |
2024/05/06 | 500,200 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/05/05 | 500,200 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
1以上 |
2024/05/04 | 500,200 | +4,286 (+0.86%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/05/03 | 495,914 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/05/02 | 495,914 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/05/01 | 495,914 | +1,954 (+0.4%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/04/30 | 493,960 | +6,335 (+1.3%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/29 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/28 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/27 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
1以上 |
2024/04/26 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/25 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/24 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/23 | 487,625 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/22 | 487,625 | -8,330 (-1.68%) |
485,980
|
448,800
|
554,260
|
7
|
0 |
2024/04/21 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/20 | 495,955 | +9,431 (+1.94%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/19 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/18 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/17 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
1以上 |
2024/04/16 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/15 | 486,524 | -9,431 (-1.9%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/14 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/13 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/12 | 495,955 | +9,431 (+1.94%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/11 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/10 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/04/09 | 486,524 | -9,431 (-1.9%) |
485,980
|
448,800
|
554,260
|
5
|
1以上 |
2024/04/08 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/07 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/06 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/05 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/04 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/03 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/02 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/04/01 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/03/31 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/03/30 | 495,955 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/03/29 | 495,955 | +9,431 (+1.94%) |
490,380
|
448,800
|
554,260
|
4
|
0 |
2024/03/28 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/27 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/26 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
1以上 |
2024/03/25 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/24 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/23 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/22 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/21 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/20 | 486,524 | +0 (+0.0%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/19 | 486,524 | -880 (-0.18%) |
485,980
|
448,800
|
554,260
|
5
|
0 |
2024/03/18 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/17 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/16 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/15 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/14 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/13 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/12 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/11 | 487,404 | -3,027 (-0.62%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/03/10 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/09 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/08 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
1以上 |
2024/03/07 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/06 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/05 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/04 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/03 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/02 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/03/01 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/29 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/28 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/27 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/26 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/25 | 490,431 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/24 | 490,431 | +3,027 (+0.62%) |
494,780
|
448,800
|
554,260
|
7
|
0 |
2024/02/23 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/22 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/21 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/20 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/19 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/18 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/17 | 487,404 | +0 (+0.0%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/16 | 487,404 | +744 (+0.15%) |
490,380
|
448,800
|
554,260
|
5
|
0 |
2024/02/15 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/14 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/13 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/12 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/11 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/10 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/09 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/08 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/07 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/06 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/05 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/04 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/03 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/02 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/02/01 | 486,660 | +0 (+0.0%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/01/31 | 486,660 | -12,620 (-2.53%) |
471,790
|
448,800
|
554,260
|
4
|
0 |
2024/01/30 | 499,280 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
3
|
0 |
2024/01/29 | 499,280 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
3
|
0 |
2024/01/28 | 499,280 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
3
|
0 |
2024/01/27 | 499,280 | +0 (+0.0%) |
494,780
|
448,800
|
554,260
|
3
|
0 |
2024/01/26 | 499,280 | +14,552 (+3.0%) |
494,780
|
448,800
|
554,260
|
3
|
0 |
2024/01/25 | 484,728 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
5
|
0 |
2024/01/24 | 484,728 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
5
|
0 |
2024/01/23 | 484,728 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
5
|
1以上 |
2024/01/22 | 484,728 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
5
|
0 |
2024/01/21 | 484,728 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
5
|
0 |
2024/01/20 | 484,728 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
5
|
0 |
2024/01/19 | 484,728 | +2,788 (+0.58%) |
477,000
|
448,800
|
554,260
|
5
|
0 |
2024/01/18 | 481,940 | +0 (+0.0%) |
472,500
|
448,800
|
554,260
|
6
|
0 |
2024/01/17 | 481,940 | +0 (+0.0%) |
472,500
|
448,800
|
554,260
|
6
|
0 |
2024/01/16 | 481,940 | +0 (+0.0%) |
472,500
|
448,800
|
554,260
|
6
|
1以上 |
2024/01/15 | 481,940 | +706 (+0.15%) |
472,500
|
448,800
|
554,260
|
6
|
0 |
2024/01/14 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/13 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/12 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
1以上 |
2024/01/11 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/10 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/09 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/08 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/07 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/06 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/05 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/04 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/03 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/02 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2024/01/01 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |