日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 481,234 | +0 (+0.0%) |
477,000
|
448,800
|
554,260
|
7
|
0 |
2023/12/30 | 481,234 | --- |
477,000
|
448,800
|
554,260
|
7
|
0 |
2023/12/27 | 496,408 | +0 (+0.0%) |
488,000
|
468,000
|
554,260
|
5
|
N/A |
2023/12/26 | 496,408 | +0 (+0.0%) |
488,000
|
468,000
|
554,260
|
5
|
N/A |
2023/12/25 | 496,408 | +0 (+0.0%) |
488,000
|
468,000
|
554,260
|
5
|
N/A |
2023/12/24 | 496,408 | +0 (+0.0%) |
488,000
|
468,000
|
554,260
|
5
|
0 |
2023/12/23 | 496,408 | -5,000 (-1.0%) |
488,000
|
468,000
|
554,260
|
5
|
0 |
2023/12/22 | 501,408 | -6,102 (-1.2%) |
493,000
|
477,000
|
554,260
|
5
|
0 |
2023/12/21 | 507,510 | +0 (+0.0%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/20 | 507,510 | +0 (+0.0%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/19 | 507,510 | +0 (+0.0%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/18 | 507,510 | +0 (+0.0%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/17 | 507,510 | +0 (+0.0%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/16 | 507,510 | +0 (+0.0%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/15 | 507,510 | -6,503 (-1.27%) |
493,890
|
488,000
|
554,260
|
4
|
0 |
2023/12/14 | 514,013 | +4,808 (+0.94%) |
494,780
|
493,000
|
554,260
|
3
|
0 |
2023/12/13 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/12 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/11 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
1以上 |
2023/12/10 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/09 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/08 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/07 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/06 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/05 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/04 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/03 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/02 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/12/01 | 509,205 | +0 (+0.0%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/11/30 | 509,205 | +7,641 (+1.52%) |
494,780
|
493,000
|
554,260
|
4
|
0 |
2023/11/29 | 501,564 | +0 (+0.0%) |
494,780
|
471,000
|
554,260
|
5
|
0 |
2023/11/28 | 501,564 | -4,522 (-0.89%) |
494,780
|
471,000
|
554,260
|
5
|
0 |
2023/11/27 | 506,086 | +0 (+0.0%) |
493,000
|
471,000
|
554,260
|
3
|
1以上 |
2023/11/26 | 506,086 | +0 (+0.0%) |
493,000
|
471,000
|
554,260
|
3
|
0 |
2023/11/25 | 506,086 | +0 (+0.0%) |
493,000
|
471,000
|
554,260
|
3
|
0 |
2023/11/24 | 506,086 | +0 (+0.0%) |
493,000
|
471,000
|
554,260
|
3
|
0 |
2023/11/23 | 506,086 | +0 (+0.0%) |
493,000
|
471,000
|
554,260
|
3
|
0 |
2023/11/22 | 506,086 | +0 (+0.0%) |
493,000
|
471,000
|
554,260
|
3
|
0 |
2023/11/21 | 506,086 | +0 (+0.0%) |
493,000
|
471,000
|
554,260
|
3
|
0 |
2023/11/20 | 506,086 | +0 (+0.0%) |
493,000
|
471,000
|
554,260
|
3
|
0 |
2023/11/19 | 506,086 | +0 (+0.0%) |
493,000
|
471,000
|
554,260
|
3
|
0 |
2023/11/18 | 506,086 | +0 (+0.0%) |
493,000
|
471,000
|
554,260
|
3
|
0 |
2023/11/17 | 506,086 | +24,086 (+5.0%) |
493,000
|
471,000
|
554,260
|
3
|
0 |
2023/11/16 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/11/15 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/11/14 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/11/13 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/11/12 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/11/11 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/11/10 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/11/09 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/11/08 | 482,000 | +46,500 (+10.68%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/11/07 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/11/06 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/11/05 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
1以上 |
2023/11/04 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/11/03 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/11/02 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/11/01 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/10/31 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/10/30 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/10/29 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/10/28 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/10/27 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/10/26 | 435,500 | +0 (+0.0%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/10/25 | 435,500 | -46,500 (-9.65%) |
430,000
|
389,000
|
493,000
|
4
|
0 |
2023/10/24 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/10/23 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/10/22 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/10/21 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/10/20 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/10/19 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/10/18 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/10/17 | 482,000 | +0 (+0.0%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/10/16 | 482,000 | -14,600 (-2.94%) |
482,000
|
471,000
|
493,000
|
2
|
0 |
2023/10/15 | 496,600 | +8,875 (+1.82%) |
493,000
|
471,000
|
525,800
|
3
|
0 |
2023/10/14 | 487,725 | +32,909 (+7.24%) |
482,000
|
461,100
|
525,800
|
4
|
0 |
2023/10/13 | 454,816 | +0 (+0.0%) |
466,050
|
389,000
|
525,800
|
6
|
1以上 |
2023/10/12 | 454,816 | +14,196 (+3.22%) |
466,050
|
389,000
|
525,800
|
6
|
1以上 |
2023/10/11 | 440,620 | +0 (+0.0%) |
461,100
|
389,000
|
493,000
|
5
|
1以上 |
2023/10/10 | 440,620 | +0 (+0.0%) |
461,100
|
389,000
|
493,000
|
5
|
0 |
2023/10/09 | 440,620 | +13,095 (+3.06%) |
461,100
|
389,000
|
493,000
|
5
|
0 |
2023/10/08 | 427,525 | +0 (+0.0%) |
425,050
|
389,000
|
471,000
|
4
|
0 |
2023/10/07 | 427,525 | +0 (+0.0%) |
425,050
|
389,000
|
471,000
|
4
|
0 |
2023/10/06 | 427,525 | -38,525 (-8.27%) |
425,050
|
389,000
|
471,000
|
4
|
0 |
2023/10/05 | 466,050 | +0 (+0.0%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/10/04 | 466,050 | +0 (+0.0%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/10/03 | 466,050 | +0 (+0.0%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/10/02 | 466,050 | +0 (+0.0%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/10/01 | 466,050 | +0 (+0.0%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/09/30 | 466,050 | +0 (+0.0%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/09/29 | 466,050 | +0 (+0.0%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/09/28 | 466,050 | +0 (+0.0%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/09/27 | 466,050 | +0 (+0.0%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/09/26 | 466,050 | +4,950 (+1.07%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/09/25 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/09/24 | 461,100 | -4,950 (-1.06%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/09/23 | 466,050 | +0 (+0.0%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/09/22 | 466,050 | +0 (+0.0%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/09/21 | 466,050 | +0 (+0.0%) |
466,050
|
461,100
|
471,000
|
2
|
1以上 |
2023/09/20 | 466,050 | -27,400 (-5.55%) |
466,050
|
461,100
|
471,000
|
2
|
0 |
2023/09/19 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/18 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/17 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
1以上 |
2023/09/16 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/15 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/14 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/13 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/12 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/11 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/10 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/09 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/08 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/07 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/06 | 493,450 | +0 (+0.0%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/05 | 493,450 | +32,350 (+7.02%) |
493,450
|
461,100
|
525,800
|
2
|
0 |
2023/09/04 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/09/03 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/09/02 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/09/01 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/31 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/30 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/29 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/28 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/27 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/26 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/25 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/24 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/23 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/22 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/21 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/20 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/19 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/18 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/17 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/16 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/15 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/14 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/13 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/12 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/11 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/10 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/09 | 461,100 | +0 (+0.0%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/08 | 461,100 | +40,907 (+9.74%) |
461,100
|
461,100
|
461,100
|
1
|
0 |
2023/08/07 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/08/06 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/08/05 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
1以上 |
2023/08/04 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/08/03 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/08/02 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/08/01 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/07/31 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/07/30 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/07/29 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/07/28 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/07/27 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/07/26 | 420,193 | +0 (+0.0%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/07/25 | 420,193 | +20,453 (+5.12%) |
403,700
|
395,780
|
461,100
|
3
|
0 |
2023/07/24 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/23 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/22 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/21 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/20 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/19 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/18 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/17 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/16 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/15 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/14 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/13 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/12 | 399,740 | +3,960 (+1.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/11 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/07/10 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/07/09 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/07/08 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/07/07 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/07/06 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/07/05 | 395,780 | -3,960 (-0.99%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/07/04 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/03 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/07/02 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
1以上 |
2023/07/01 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/06/30 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/06/29 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/06/28 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/06/27 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/06/26 | 399,740 | +3,960 (+1.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/06/25 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/24 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/23 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/22 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/21 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/20 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/19 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/18 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/17 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/16 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/15 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/14 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/13 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/12 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/11 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/10 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/09 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/08 | 395,780 | +0 (+0.0%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/07 | 395,780 | -3,960 (-0.99%) |
395,780
|
395,780
|
395,780
|
1
|
0 |
2023/06/06 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/06/05 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/06/04 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
1以上 |
2023/06/03 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/06/02 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/06/01 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/31 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/30 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/29 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/28 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/27 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/26 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/25 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/24 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/23 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/22 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/21 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/20 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/19 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/18 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/17 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/16 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/15 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/14 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
0 |
2023/05/13 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
N/A |
2023/05/12 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
N/A |
2023/05/11 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
N/A |
2023/05/10 | 399,740 | +0 (+0.0%) |
399,740
|
395,780
|
403,700
|
2
|
N/A |