日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 558,395 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
N/A |
2024/05/06 | 558,395 | +0 (+0.0%) |
558,000
|
516,780
|
586,800
|
8
|
N/A |
2024/05/05 | 558,395 | +5,879 (+1.06%) |
558,000
|
516,780
|
586,800
|
8
|
N/A |
2024/05/04 | 552,516 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/05/03 | 552,516 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
10
|
0 |
2024/05/02 | 552,516 | -1,407 (-0.25%) |
548,000
|
516,780
|
586,800
|
10
|
1以上 |
2024/05/01 | 553,923 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/30 | 553,923 | +4,022 (+0.73%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/29 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
1以上 |
2024/04/28 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/27 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
1以上 |
2024/04/26 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/25 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/24 | 549,901 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/23 | 549,901 | +2,207 (+0.4%) |
548,000
|
516,780
|
586,800
|
13
|
0 |
2024/04/22 | 547,694 | -4,234 (-0.77%) |
543,390
|
516,780
|
586,800
|
14
|
0 |
2024/04/21 | 551,928 | +3,514 (+0.64%) |
548,000
|
516,780
|
586,800
|
9
|
0 |
2024/04/20 | 548,414 | +2,674 (+0.49%) |
548,000
|
516,780
|
586,800
|
10
|
1以上 |
2024/04/19 | 545,740 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/18 | 545,740 | +2,226 (+0.41%) |
548,000
|
516,780
|
586,800
|
11
|
1以上 |
2024/04/17 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
1以上 |
2024/04/16 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
0 |
2024/04/15 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
0 |
2024/04/14 | 543,514 | +0 (+0.0%) |
543,390
|
516,780
|
586,800
|
10
|
0 |
2024/04/13 | 543,514 | -3,935 (-0.72%) |
543,390
|
516,780
|
586,800
|
10
|
0 |
2024/04/12 | 547,449 | +0 (+0.0%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/11 | 547,449 | +3,601 (+0.66%) |
548,000
|
516,780
|
586,800
|
11
|
0 |
2024/04/10 | 543,848 | +3,068 (+0.57%) |
538,780
|
516,780
|
586,800
|
15
|
1以上 |
2024/04/09 | 540,780 | +3,540 (+0.66%) |
533,890
|
516,780
|
586,800
|
14
|
0 |
2024/04/08 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
1以上 |
2024/04/07 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/06 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/05 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/04 | 537,240 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/03 | 537,240 | +1,957 (+0.37%) |
529,000
|
516,780
|
574,000
|
13
|
0 |
2024/04/02 | 535,283 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
11
|
0 |
2024/04/01 | 535,283 | +5,249 (+0.99%) |
529,000
|
516,780
|
574,000
|
11
|
0 |
2024/03/31 | 530,034 | -795 (-0.15%) |
529,000
|
516,780
|
574,000
|
10
|
0 |
2024/03/30 | 530,829 | +0 (+0.0%) |
529,000
|
516,780
|
574,000
|
11
|
0 |
2024/03/29 | 530,829 | -2,641 (-0.5%) |
529,000
|
516,780
|
574,000
|
11
|
1以上 |
2024/03/28 | 533,470 | -833 (-0.16%) |
529,000
|
516,780
|
574,000
|
13
|
1以上 |
2024/03/27 | 534,303 | -4,000 (-0.74%) |
529,000
|
516,780
|
574,000
|
11
|
0 |
2024/03/26 | 538,303 | +0 (+0.0%) |
540,000
|
516,780
|
574,000
|
11
|
1以上 |
2024/03/25 | 538,303 | -40 (-0.01%) |
540,000
|
516,780
|
574,000
|
11
|
0 |
2024/03/24 | 538,343 | +3,242 (+0.61%) |
540,000
|
516,780
|
574,000
|
12
|
0 |
2024/03/23 | 535,101 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
11
|
0 |
2024/03/22 | 535,101 | -1,245 (-0.23%) |
540,000
|
516,780
|
548,000
|
11
|
1以上 |
2024/03/21 | 536,346 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/20 | 536,346 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/19 | 536,346 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/18 | 536,346 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/17 | 536,346 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/16 | 536,346 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/15 | 536,346 | +456 (+0.09%) |
540,000
|
516,780
|
548,000
|
9
|
0 |
2024/03/14 | 535,890 | +0 (+0.0%) |
539,390
|
516,780
|
548,000
|
8
|
0 |
2024/03/13 | 535,890 | +0 (+0.0%) |
539,390
|
516,780
|
548,000
|
8
|
0 |
2024/03/12 | 535,890 | -2,730 (-0.51%) |
539,390
|
516,780
|
548,000
|
8
|
0 |
2024/03/11 | 538,620 | +0 (+0.0%) |
540,000
|
516,780
|
548,000
|
7
|
0 |
2024/03/10 | 538,620 | +3,318 (+0.62%) |
540,000
|
516,780
|
548,000
|
7
|
0 |
2024/03/09 | 535,302 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
7
|
0 |
2024/03/08 | 535,302 | +782 (+0.15%) |
538,780
|
516,780
|
548,000
|
7
|
0 |
2024/03/07 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
1以上 |
2024/03/06 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/03/05 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/03/04 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/03/03 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/03/02 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/03/01 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/29 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/28 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/27 | 534,520 | -3,548 (-0.66%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/26 | 538,068 | +3,548 (+0.66%) |
538,780
|
516,780
|
548,000
|
5
|
0 |
2024/02/25 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/24 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/23 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/22 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/21 | 534,520 | +0 (+0.0%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/20 | 534,520 | -8,870 (-1.63%) |
538,780
|
516,780
|
548,000
|
6
|
0 |
2024/02/19 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/18 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/17 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/16 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/15 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/14 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/13 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/12 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/11 | 543,390 | +0 (+0.0%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/10 | 543,390 | -13,682 (-2.46%) |
543,390
|
538,780
|
548,000
|
4
|
0 |
2024/02/09 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/08 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/07 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
1以上 |
2024/02/06 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/05 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/04 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/03 | 557,072 | +0 (+0.0%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/02 | 557,072 | +1,512 (+0.27%) |
548,000
|
538,780
|
611,800
|
5
|
0 |
2024/02/01 | 555,560 | +11,248 (+2.07%) |
548,000
|
538,780
|
611,800
|
6
|
0 |
2024/01/31 | 544,312 | +0 (+0.0%) |
548,000
|
538,780
|
548,000
|
5
|
0 |
2024/01/30 | 544,312 | -2,281 (-0.42%) |
548,000
|
538,780
|
548,000
|
5
|
1以上 |
2024/01/29 | 546,593 | +0 (+0.0%) |
548,000
|
538,780
|
558,000
|
6
|
0 |
2024/01/28 | 546,593 | +0 (+0.0%) |
548,000
|
538,780
|
558,000
|
6
|
0 |
2024/01/27 | 546,593 | +0 (+0.0%) |
548,000
|
538,780
|
558,000
|
6
|
1以上 |
2024/01/26 | 546,593 | +0 (+0.0%) |
548,000
|
538,780
|
558,000
|
6
|
0 |
2024/01/25 | 546,593 | +0 (+0.0%) |
548,000
|
538,780
|
558,000
|
6
|
0 |
2024/01/24 | 546,593 | -3,601 (-0.65%) |
548,000
|
538,780
|
558,000
|
6
|
0 |
2024/01/23 | 550,194 | +15,199 (+2.84%) |
548,000
|
538,780
|
571,800
|
7
|
0 |
2024/01/22 | 534,995 | -10,510 (-1.93%) |
548,000
|
481,800
|
571,800
|
9
|
0 |
2024/01/21 | 545,505 | +0 (+0.0%) |
548,000
|
481,800
|
592,800
|
11
|
1以上 |
2024/01/20 | 545,505 | -6,371 (-1.15%) |
548,000
|
481,800
|
592,800
|
11
|
1以上 |
2024/01/19 | 551,876 | -7,786 (-1.39%) |
548,000
|
481,800
|
592,800
|
10
|
1以上 |
2024/01/18 | 559,662 | +3,386 (+0.61%) |
548,000
|
538,780
|
592,800
|
9
|
0 |
2024/01/17 | 556,276 | +0 (+0.0%) |
548,000
|
525,800
|
592,800
|
10
|
0 |
2024/01/16 | 556,276 | +0 (+0.0%) |
548,000
|
525,800
|
592,800
|
10
|
0 |
2024/01/15 | 556,276 | +0 (+0.0%) |
548,000
|
525,800
|
592,800
|
10
|
1以上 |
2024/01/14 | 556,276 | +192 (+0.03%) |
548,000
|
525,800
|
592,800
|
10
|
0 |
2024/01/13 | 556,084 | +0 (+0.0%) |
548,000
|
525,800
|
592,800
|
9
|
0 |
2024/01/12 | 556,084 | +0 (+0.0%) |
548,000
|
525,800
|
592,800
|
9
|
0 |
2024/01/11 | 556,084 | +0 (+0.0%) |
548,000
|
525,800
|
592,800
|
9
|
0 |
2024/01/10 | 556,084 | -3,786 (-0.68%) |
548,000
|
525,800
|
592,800
|
9
|
0 |
2024/01/09 | 559,870 | +6,418 (+1.16%) |
548,000
|
538,780
|
592,800
|
8
|
0 |
2024/01/08 | 553,452 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2024/01/07 | 553,452 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2024/01/06 | 553,452 | +56 (+0.01%) |
548,000
|
527,780
|
592,800
|
10
|
1以上 |
2024/01/05 | 553,396 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2024/01/04 | 553,396 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2024/01/03 | 553,396 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2024/01/02 | 553,396 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2024/01/01 | 553,396 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |