日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 553,396 | +0 (+0.0%) |
548,000
|
527,780
|
592,800
|
10
|
0 |
2023/12/30 | 553,396 | --- |
548,000
|
527,780
|
592,800
|
10
|
0 |
2023/12/27 | 551,176 | -353 (-0.06%) |
543,390
|
525,800
|
592,800
|
10
|
N/A |
2023/12/26 | 551,529 | +63 (+0.01%) |
538,780
|
525,800
|
592,800
|
9
|
N/A |
2023/12/25 | 551,466 | -2,223 (-0.4%) |
538,780
|
525,800
|
592,241
|
9
|
N/A |
2023/12/24 | 553,689 | +0 (+0.0%) |
538,780
|
525,800
|
592,241
|
9
|
0 |
2023/12/23 | 553,689 | +0 (+0.0%) |
538,780
|
525,800
|
592,241
|
9
|
0 |
2023/12/22 | 553,689 | -1,453 (-0.26%) |
538,780
|
525,800
|
592,241
|
9
|
0 |
2023/12/21 | 555,142 | +0 (+0.0%) |
548,000
|
525,800
|
592,241
|
10
|
0 |
2023/12/20 | 555,142 | -3,260 (-0.58%) |
548,000
|
525,800
|
592,241
|
10
|
0 |
2023/12/19 | 558,402 | +0 (+0.0%) |
548,000
|
527,780
|
592,241
|
9
|
1以上 |
2023/12/18 | 558,402 | +0 (+0.0%) |
548,000
|
527,780
|
592,241
|
9
|
0 |
2023/12/17 | 558,402 | +4,230 (+0.76%) |
548,000
|
527,780
|
592,241
|
9
|
0 |
2023/12/16 | 554,172 | +3,152 (+0.57%) |
548,000
|
527,780
|
592,241
|
8
|
0 |
2023/12/15 | 551,020 | -2,877 (-0.52%) |
548,000
|
525,800
|
592,241
|
9
|
0 |
2023/12/14 | 553,897 | +0 (+0.0%) |
553,390
|
525,800
|
592,241
|
8
|
0 |
2023/12/13 | 553,897 | -1,567 (-0.28%) |
553,390
|
525,800
|
592,241
|
8
|
1以上 |
2023/12/12 | 555,464 | -2,694 (-0.48%) |
568,000
|
525,800
|
592,241
|
9
|
1以上 |
2023/12/11 | 558,158 | +0 (+0.0%) |
568,000
|
525,800
|
592,241
|
9
|
0 |
2023/12/10 | 558,158 | +1,016 (+0.18%) |
568,000
|
525,800
|
592,241
|
9
|
1以上 |
2023/12/09 | 557,142 | +0 (+0.0%) |
558,000
|
525,800
|
592,241
|
10
|
1以上 |
2023/12/08 | 557,142 | +1,524 (+0.27%) |
558,000
|
525,800
|
592,241
|
10
|
0 |
2023/12/07 | 555,618 | +0 (+0.0%) |
548,000
|
525,800
|
592,241
|
12
|
1以上 |
2023/12/06 | 555,618 | -2,952 (-0.53%) |
548,000
|
525,800
|
592,241
|
12
|
0 |
2023/12/05 | 558,570 | +0 (+0.0%) |
548,000
|
525,800
|
594,000
|
13
|
1以上 |
2023/12/04 | 558,570 | +0 (+0.0%) |
548,000
|
525,800
|
594,000
|
13
|
0 |
2023/12/03 | 558,570 | +5,483 (+0.99%) |
548,000
|
525,800
|
594,000
|
13
|
1以上 |
2023/12/02 | 553,087 | +3,143 (+0.57%) |
548,000
|
481,800
|
594,000
|
14
|
0 |
2023/12/01 | 549,944 | +1,610 (+0.29%) |
548,000
|
481,800
|
594,000
|
14
|
0 |
2023/11/30 | 548,334 | +2,510 (+0.46%) |
548,000
|
481,800
|
594,000
|
15
|
1以上 |
2023/11/29 | 545,824 | +7,475 (+1.39%) |
548,000
|
481,800
|
594,000
|
17
|
1以上 |
2023/11/28 | 538,349 | +0 (+0.0%) |
538,780
|
481,800
|
594,000
|
13
|
1以上 |
2023/11/27 | 538,349 | +0 (+0.0%) |
538,780
|
481,800
|
594,000
|
13
|
1以上 |
2023/11/26 | 538,349 | +804 (+0.15%) |
538,780
|
481,800
|
594,000
|
13
|
0 |
2023/11/25 | 537,545 | +321 (+0.06%) |
533,280
|
481,800
|
594,000
|
12
|
0 |
2023/11/24 | 537,224 | -1,437 (-0.27%) |
533,376
|
481,800
|
594,000
|
13
|
0 |
2023/11/23 | 538,661 | +0 (+0.0%) |
538,780
|
481,800
|
594,000
|
15
|
0 |
2023/11/22 | 538,661 | +0 (+0.0%) |
538,780
|
481,800
|
594,000
|
15
|
1以上 |
2023/11/21 | 538,661 | +795 (+0.15%) |
538,780
|
481,800
|
594,000
|
15
|
1以上 |
2023/11/20 | 537,866 | +0 (+0.0%) |
530,578
|
481,800
|
594,000
|
14
|
0 |
2023/11/19 | 537,866 | +0 (+0.0%) |
530,578
|
481,800
|
594,000
|
14
|
0 |
2023/11/18 | 537,866 | -5,513 (-1.01%) |
530,578
|
481,800
|
594,000
|
14
|
1以上 |
2023/11/17 | 543,379 | -910 (-0.17%) |
540,688
|
481,800
|
594,000
|
12
|
0 |
2023/11/16 | 544,289 | -6,249 (-1.14%) |
548,000
|
481,800
|
594,000
|
11
|
0 |
2023/11/15 | 550,538 | +0 (+0.0%) |
548,000
|
525,800
|
594,000
|
10
|
0 |
2023/11/14 | 550,538 | -2,748 (-0.5%) |
548,000
|
525,800
|
594,000
|
10
|
0 |
2023/11/13 | 553,286 | +3,620 (+0.66%) |
548,000
|
527,000
|
594,000
|
9
|
0 |
2023/11/12 | 549,666 | +0 (+0.0%) |
548,000
|
527,000
|
594,000
|
11
|
0 |
2023/11/11 | 549,666 | +0 (+0.0%) |
548,000
|
527,000
|
594,000
|
11
|
0 |
2023/11/10 | 549,666 | +0 (+0.0%) |
548,000
|
527,000
|
594,000
|
11
|
1以上 |
2023/11/09 | 549,666 | -2,189 (-0.4%) |
548,000
|
527,000
|
594,000
|
11
|
0 |
2023/11/08 | 551,855 | +2,216 (+0.4%) |
548,000
|
527,000
|
594,000
|
10
|
0 |
2023/11/07 | 549,639 | +0 (+0.0%) |
548,000
|
527,000
|
594,000
|
9
|
0 |
2023/11/06 | 549,639 | +0 (+0.0%) |
548,000
|
527,000
|
594,000
|
9
|
0 |
2023/11/05 | 549,639 | +0 (+0.0%) |
548,000
|
527,000
|
594,000
|
9
|
0 |
2023/11/04 | 549,639 | +0 (+0.0%) |
548,000
|
527,000
|
594,000
|
9
|
0 |
2023/11/03 | 549,639 | -2,033 (-0.37%) |
548,000
|
527,000
|
594,000
|
9
|
0 |
2023/11/02 | 551,672 | +2,364 (+0.43%) |
548,000
|
527,000
|
594,000
|
8
|
0 |
2023/11/01 | 549,308 | +0 (+0.0%) |
533,376
|
527,000
|
594,000
|
7
|
0 |
2023/10/31 | 549,308 | +0 (+0.0%) |
533,376
|
527,000
|
594,000
|
7
|
0 |
2023/10/30 | 549,308 | +2,691 (+0.49%) |
533,376
|
527,000
|
594,000
|
7
|
1以上 |
2023/10/29 | 546,617 | +0 (+0.0%) |
530,578
|
527,000
|
594,000
|
8
|
0 |
2023/10/28 | 546,617 | +0 (+0.0%) |
530,578
|
527,000
|
594,000
|
8
|
0 |
2023/10/27 | 546,617 | +4,164 (+0.77%) |
530,578
|
527,000
|
594,000
|
8
|
1以上 |
2023/10/26 | 542,453 | +0 (+0.0%) |
527,780
|
525,800
|
594,000
|
10
|
0 |
2023/10/25 | 542,453 | +0 (+0.0%) |
527,780
|
525,800
|
594,000
|
10
|
0 |
2023/10/24 | 542,453 | +2,028 (+0.38%) |
527,780
|
525,800
|
594,000
|
10
|
1以上 |
2023/10/23 | 540,425 | +0 (+0.0%) |
530,188
|
501,900
|
594,000
|
10
|
0 |
2023/10/22 | 540,425 | +0 (+0.0%) |
530,188
|
501,900
|
594,000
|
10
|
0 |
2023/10/21 | 540,425 | +0 (+0.0%) |
530,188
|
501,900
|
594,000
|
10
|
1以上 |
2023/10/20 | 540,425 | +0 (+0.0%) |
530,188
|
501,900
|
594,000
|
10
|
0 |
2023/10/19 | 540,425 | -1,762 (-0.32%) |
530,188
|
501,900
|
594,000
|
10
|
0 |
2023/10/18 | 542,187 | +0 (+0.0%) |
527,000
|
501,900
|
594,000
|
8
|
0 |
2023/10/17 | 542,187 | +0 (+0.0%) |
527,000
|
501,900
|
594,000
|
8
|
0 |
2023/10/16 | 542,187 | +0 (+0.0%) |
527,000
|
501,900
|
594,000
|
8
|
0 |
2023/10/15 | 542,187 | +0 (+0.0%) |
527,000
|
501,900
|
594,000
|
8
|
0 |
2023/10/14 | 542,187 | -2,750 (-0.5%) |
527,000
|
501,900
|
594,000
|
8
|
0 |
2023/10/13 | 544,937 | -6,379 (-1.16%) |
538,000
|
501,900
|
594,000
|
8
|
0 |
2023/10/12 | 551,316 | +0 (+0.0%) |
553,000
|
501,900
|
594,000
|
6
|
0 |
2023/10/11 | 551,316 | -9,884 (-1.76%) |
553,000
|
501,900
|
594,000
|
6
|
0 |
2023/10/10 | 561,200 | +0 (+0.0%) |
568,000
|
538,000
|
594,000
|
5
|
0 |
2023/10/09 | 561,200 | +0 (+0.0%) |
568,000
|
538,000
|
594,000
|
5
|
0 |
2023/10/08 | 561,200 | +0 (+0.0%) |
568,000
|
538,000
|
594,000
|
5
|
0 |
2023/10/07 | 561,200 | +0 (+0.0%) |
568,000
|
538,000
|
594,000
|
5
|
0 |
2023/10/06 | 561,200 | +6,629 (+1.2%) |
568,000
|
538,000
|
594,000
|
5
|
0 |
2023/10/05 | 554,571 | +0 (+0.0%) |
538,000
|
538,000
|
594,000
|
7
|
0 |
2023/10/04 | 554,571 | +0 (+0.0%) |
538,000
|
538,000
|
594,000
|
7
|
0 |
2023/10/03 | 554,571 | +6,394 (+1.17%) |
538,000
|
538,000
|
594,000
|
7
|
1以上 |
2023/10/02 | 548,177 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
9
|
0 |
2023/10/01 | 548,177 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
9
|
0 |
2023/09/30 | 548,177 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
9
|
1以上 |
2023/09/29 | 548,177 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
9
|
0 |
2023/09/28 | 548,177 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
9
|
0 |
2023/09/27 | 548,177 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
9
|
0 |
2023/09/26 | 548,177 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
9
|
0 |
2023/09/25 | 548,177 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
9
|
0 |
2023/09/24 | 548,177 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
9
|
0 |
2023/09/23 | 548,177 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
9
|
0 |
2023/09/22 | 548,177 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
9
|
0 |
2023/09/21 | 548,177 | -2,908 (-0.53%) |
538,000
|
525,800
|
594,000
|
9
|
0 |
2023/09/20 | 551,085 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
7
|
0 |
2023/09/19 | 551,085 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
7
|
0 |
2023/09/18 | 551,085 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
7
|
0 |
2023/09/17 | 551,085 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
7
|
0 |
2023/09/16 | 551,085 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
7
|
0 |
2023/09/15 | 551,085 | +9,852 (+1.82%) |
538,000
|
525,800
|
594,000
|
7
|
0 |
2023/09/14 | 541,233 | +0 (+0.0%) |
531,900
|
525,800
|
594,000
|
6
|
0 |
2023/09/13 | 541,233 | +0 (+0.0%) |
531,900
|
525,800
|
594,000
|
6
|
0 |
2023/09/12 | 541,233 | +0 (+0.0%) |
531,900
|
525,800
|
594,000
|
6
|
1以上 |
2023/09/11 | 541,233 | +0 (+0.0%) |
531,900
|
525,800
|
594,000
|
6
|
0 |
2023/09/10 | 541,233 | +0 (+0.0%) |
531,900
|
525,800
|
594,000
|
6
|
0 |
2023/09/09 | 541,233 | -3,087 (-0.57%) |
531,900
|
525,800
|
594,000
|
6
|
0 |
2023/09/08 | 544,320 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
5
|
0 |
2023/09/07 | 544,320 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
5
|
0 |
2023/09/06 | 544,320 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
5
|
0 |
2023/09/05 | 544,320 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
5
|
0 |
2023/09/04 | 544,320 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
5
|
0 |
2023/09/03 | 544,320 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
5
|
0 |
2023/09/02 | 544,320 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
5
|
0 |
2023/09/01 | 544,320 | +0 (+0.0%) |
538,000
|
525,800
|
594,000
|
5
|
0 |
2023/08/31 | 544,320 | +3,087 (+0.57%) |
538,000
|
525,800
|
594,000
|
5
|
0 |
2023/08/30 | 541,233 | -647 (-0.12%) |
531,900
|
525,800
|
594,000
|
6
|
0 |
2023/08/29 | 541,880 | +0 (+0.0%) |
525,800
|
525,800
|
594,000
|
5
|
0 |
2023/08/28 | 541,880 | +13,030 (+2.46%) |
525,800
|
525,800
|
594,000
|
5
|
1以上 |
2023/08/27 | 528,850 | +0 (+0.0%) |
525,800
|
525,800
|
538,000
|
4
|
0 |
2023/08/26 | 528,850 | +0 (+0.0%) |
525,800
|
525,800
|
538,000
|
4
|
0 |
2023/08/25 | 528,850 | -1,016 (-0.19%) |
525,800
|
525,800
|
538,000
|
4
|
0 |
2023/08/24 | 529,866 | +0 (+0.0%) |
525,800
|
525,800
|
538,000
|
3
|
0 |
2023/08/23 | 529,866 | +4,066 (+0.77%) |
525,800
|
525,800
|
538,000
|
3
|
0 |
2023/08/22 | 525,800 | +0 (+0.0%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/08/21 | 525,800 | +1,177 (+0.22%) |
525,800
|
525,800
|
525,800
|
2
|
0 |
2023/08/20 | 524,623 | +0 (+0.0%) |
524,623
|
523,446
|
525,800
|
4
|
0 |
2023/08/19 | 524,623 | +0 (+0.0%) |
524,623
|
523,446
|
525,800
|
4
|
0 |
2023/08/18 | 524,623 | -4,459 (-0.84%) |
524,623
|
523,446
|
525,800
|
4
|
1以上 |
2023/08/17 | 529,082 | -2,818 (-0.53%) |
525,800
|
523,446
|
538,000
|
6
|
0 |
2023/08/16 | 531,900 | +0 (+0.0%) |
531,900
|
525,800
|
538,000
|
4
|
0 |
2023/08/15 | 531,900 | -1,486 (-0.28%) |
531,900
|
525,800
|
538,000
|
4
|
1以上 |
2023/08/14 | 533,386 | +17,780 (+3.45%) |
536,360
|
525,800
|
538,000
|
3
|
0 |
2023/08/13 | 515,606 | -4,478 (-0.86%) |
531,080
|
462,264
|
538,000
|
4
|
0 |
2023/08/12 | 520,084 | +0 (+0.0%) |
536,360
|
462,264
|
538,000
|
5
|
0 |
2023/08/11 | 520,084 | +3,680 (+0.71%) |
536,360
|
462,264
|
538,000
|
5
|
1以上 |
2023/08/10 | 516,404 | -8,136 (-1.55%) |
531,080
|
462,264
|
538,000
|
6
|
1以上 |
2023/08/09 | 524,540 | +0 (+0.0%) |
531,080
|
498,000
|
538,000
|
4
|
0 |
2023/08/08 | 524,540 | +0 (+0.0%) |
531,080
|
498,000
|
538,000
|
4
|
1以上 |
2023/08/07 | 524,540 | -2,692 (-0.51%) |
531,080
|
498,000
|
538,000
|
4
|
0 |
2023/08/06 | 527,232 | +0 (+0.0%) |
536,360
|
498,000
|
538,000
|
5
|
0 |
2023/08/05 | 527,232 | +0 (+0.0%) |
536,360
|
498,000
|
538,000
|
5
|
0 |
2023/08/04 | 527,232 | -200 (-0.04%) |
536,360
|
498,000
|
538,000
|
5
|
1以上 |
2023/08/03 | 527,432 | +0 (+0.0%) |
536,360
|
498,000
|
539,000
|
5
|
0 |
2023/08/02 | 527,432 | +0 (+0.0%) |
536,360
|
498,000
|
539,000
|
5
|
0 |
2023/08/01 | 527,432 | +0 (+0.0%) |
536,360
|
498,000
|
539,000
|
5
|
1以上 |
2023/07/31 | 527,432 | -1,761 (-0.33%) |
536,360
|
498,000
|
539,000
|
5
|
0 |
2023/07/30 | 529,193 | +0 (+0.0%) |
537,180
|
498,000
|
539,000
|
6
|
0 |
2023/07/29 | 529,193 | +0 (+0.0%) |
537,180
|
498,000
|
539,000
|
6
|
0 |
2023/07/28 | 529,193 | +0 (+0.0%) |
537,180
|
498,000
|
539,000
|
6
|
1以上 |
2023/07/27 | 529,193 | +0 (+0.0%) |
537,180
|
498,000
|
539,000
|
6
|
0 |
2023/07/26 | 529,193 | +4,403 (+0.84%) |
537,180
|
498,000
|
539,000
|
6
|
0 |
2023/07/25 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/24 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/23 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/22 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/21 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/20 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/19 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/18 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/17 | 524,790 | +20,842 (+4.14%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/16 | 503,948 | +0 (+0.0%) |
511,900
|
462,264
|
539,000
|
6
|
0 |
2023/07/15 | 503,948 | +0 (+0.0%) |
511,900
|
462,264
|
539,000
|
6
|
0 |
2023/07/14 | 503,948 | -20,842 (-3.97%) |
511,900
|
462,264
|
539,000
|
6
|
1以上 |
2023/07/13 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/12 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/11 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/10 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/09 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/08 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/07 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/06 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/05 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/04 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/03 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/02 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/07/01 | 524,790 | +0 (+0.0%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/06/30 | 524,790 | -11,500 (-2.14%) |
531,080
|
498,000
|
539,000
|
4
|
0 |
2023/06/29 | 536,290 | +26,692 (+5.24%) |
531,080
|
498,000
|
585,000
|
4
|
0 |
2023/06/28 | 509,598 | +0 (+0.0%) |
525,800
|
402,834
|
585,000
|
5
|
0 |
2023/06/27 | 509,598 | +0 (+0.0%) |
525,800
|
402,834
|
585,000
|
5
|
0 |
2023/06/26 | 509,598 | -1,714 (-0.34%) |
525,800
|
402,834
|
585,000
|
5
|
1以上 |
2023/06/25 | 511,312 | -24,978 (-4.66%) |
525,800
|
411,404
|
585,000
|
5
|
0 |
2023/06/24 | 536,290 | +0 (+0.0%) |
531,080
|
498,000
|
585,000
|
4
|
0 |
2023/06/23 | 536,290 | +0 (+0.0%) |
531,080
|
498,000
|
585,000
|
4
|
0 |
2023/06/22 | 536,290 | +19,835 (+3.84%) |
531,080
|
498,000
|
585,000
|
4
|
0 |
2023/06/21 | 516,455 | +0 (+0.0%) |
525,800
|
437,116
|
585,000
|
5
|
0 |
2023/06/20 | 516,455 | +0 (+0.0%) |
525,800
|
437,116
|
585,000
|
5
|
0 |
2023/06/19 | 516,455 | +0 (+0.0%) |
525,800
|
437,116
|
585,000
|
5
|
1以上 |
2023/06/18 | 516,455 | -1,714 (-0.33%) |
525,800
|
437,116
|
585,000
|
5
|
0 |
2023/06/17 | 518,169 | -1,714 (-0.33%) |
525,800
|
445,687
|
585,000
|
5
|
0 |
2023/06/16 | 519,883 | +0 (+0.0%) |
525,800
|
454,258
|
585,000
|
5
|
0 |
2023/06/15 | 519,883 | +4,119 (+0.8%) |
525,800
|
454,258
|
585,000
|
5
|
0 |
2023/06/14 | 515,764 | -2,143 (-0.41%) |
511,900
|
454,258
|
585,000
|
4
|
0 |
2023/06/13 | 517,907 | +0 (+0.0%) |
511,900
|
462,829
|
585,000
|
4
|
0 |
2023/06/12 | 517,907 | -2,143 (-0.41%) |
511,900
|
462,829
|
585,000
|
4
|
0 |
2023/06/11 | 520,050 | -10,207 (-1.92%) |
511,900
|
471,400
|
585,000
|
4
|
0 |
2023/06/10 | 530,257 | +8,065 (+1.54%) |
525,800
|
479,971
|
585,000
|
3
|
0 |
2023/06/09 | 522,192 | +510 (+0.1%) |
511,900
|
479,971
|
585,000
|
4
|
0 |
2023/06/08 | 521,682 | -1,714 (-0.33%) |
522,720
|
479,971
|
585,000
|
5
|
0 |
2023/06/07 | 523,396 | +0 (+0.0%) |
522,720
|
488,541
|
585,000
|
5
|
1以上 |
2023/06/06 | 523,396 | -1,714 (-0.33%) |
522,720
|
488,541
|
585,000
|
5
|
1以上 |
2023/06/05 | 525,110 | -597 (-0.11%) |
522,720
|
497,111
|
585,000
|
5
|
0 |
2023/06/04 | 525,707 | +26,787 (+5.37%) |
510,360
|
497,111
|
585,000
|
4
|
0 |
2023/06/03 | 498,920 | +0 (+0.0%) |
501,841
|
407,000
|
585,000
|
4
|
0 |
2023/06/02 | 498,920 | -2,143 (-0.43%) |
501,841
|
407,000
|
585,000
|
4
|
0 |
2023/06/01 | 501,063 | +0 (+0.0%) |
506,126
|
407,000
|
585,000
|
4
|
1以上 |
2023/05/31 | 501,063 | -3,878 (-0.77%) |
506,126
|
407,000
|
585,000
|
4
|
0 |
2023/05/30 | 504,941 | +0 (+0.0%) |
522,824
|
407,000
|
585,000
|
3
|
0 |
2023/05/29 | 504,941 | -407 (-0.08%) |
522,824
|
407,000
|
585,000
|
3
|
0 |
2023/05/28 | 505,348 | +0 (+0.0%) |
514,697
|
407,000
|
585,000
|
4
|
0 |
2023/05/27 | 505,348 | -2,143 (-0.42%) |
514,697
|
407,000
|
585,000
|
4
|
0 |
2023/05/26 | 507,491 | +0 (+0.0%) |
518,983
|
407,000
|
585,000
|
4
|
1以上 |
2023/05/25 | 507,491 | -2,143 (-0.42%) |
518,983
|
407,000
|
585,000
|
4
|
0 |
2023/05/24 | 509,634 | -3,878 (-0.76%) |
523,268
|
407,000
|
585,000
|
4
|
0 |
2023/05/23 | 513,512 | -2,856 (-0.55%) |
548,537
|
407,000
|
585,000
|
3
|
0 |
2023/05/22 | 516,368 | +0 (+0.0%) |
557,106
|
407,000
|
585,000
|
3
|
0 |
2023/05/21 | 516,368 | -25,323 (-4.67%) |
557,106
|
407,000
|
585,000
|
3
|
0 |
2023/05/20 | 541,691 | +0 (+0.0%) |
585,000
|
407,000
|
633,075
|
3
|
0 |
2023/05/19 | 541,691 | +0 (+0.0%) |
585,000
|
407,000
|
633,075
|
3
|
0 |
2023/05/18 | 541,691 | +45,691 (+9.21%) |
585,000
|
407,000
|
633,075
|
3
|
0 |
2023/05/17 | 496,000 | +0 (+0.0%) |
496,000
|
407,000
|
585,000
|
2
|
0 |
2023/05/16 | 496,000 | +0 (+0.0%) |
496,000
|
407,000
|
585,000
|
2
|
0 |
2023/05/15 | 496,000 | +0 (+0.0%) |
496,000
|
407,000
|
585,000
|
2
|
0 |
2023/05/14 | 496,000 | +0 (+0.0%) |
496,000
|
407,000
|
585,000
|
2
|
0 |
2023/05/13 | 496,000 | +0 (+0.0%) |
496,000
|
407,000
|
585,000
|
2
|
N/A |
2023/05/12 | 496,000 | +0 (+0.0%) |
496,000
|
407,000
|
585,000
|
2
|
N/A |
2023/05/11 | 496,000 | +0 (+0.0%) |
496,000
|
407,000
|
585,000
|
2
|
N/A |
2023/05/10 | 496,000 | +0 (+0.0%) |
496,000
|
407,000
|
585,000
|
2
|
N/A |
2023/05/09 | 496,000 | +0 (+0.0%) |
496,000
|
407,000
|
585,000
|
2
|
N/A |
2023/05/08 | 496,000 | +0 (+0.0%) |
496,000
|
407,000
|
585,000
|
2
|
N/A |
2023/05/07 | 496,000 | +0 (+0.0%) |
496,000
|
407,000
|
585,000
|
2
|
N/A |