日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
N/A |
2024/04/27 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
N/A |
2024/04/26 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
N/A |
2024/04/25 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/24 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/23 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/22 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/21 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/04/20 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/19 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/18 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
1以上 |
2024/04/17 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/16 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/15 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/14 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/13 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/12 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/11 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/10 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/09 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/08 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/07 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/06 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/05 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
2
|
0 |
2024/04/04 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/04/03 | 503,800 | +0 (+0.0%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/04/02 | 503,800 | -10,133 (-1.97%) |
503,800
|
503,800
|
503,800
|
1
|
0 |
2024/04/01 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/31 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/30 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
1以上 |
2024/03/29 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/28 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/27 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/26 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/25 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/24 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/23 | 513,933 | +0 (+0.0%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/22 | 513,933 | +2,533 (+0.5%) |
519,000
|
503,800
|
519,000
|
3
|
0 |
2024/03/21 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/20 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/19 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/18 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/17 | 511,400 | +0 (+0.0%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/16 | 511,400 | -5,633 (-1.09%) |
511,400
|
503,800
|
519,000
|
2
|
0 |
2024/03/15 | 517,033 | +983 (+0.19%) |
519,000
|
503,800
|
528,300
|
3
|
0 |
2024/03/14 | 516,050 | +0 (+0.0%) |
516,050
|
503,800
|
528,300
|
2
|
0 |
2024/03/13 | 516,050 | -12,250 (-2.32%) |
516,050
|
503,800
|
528,300
|
2
|
1以上 |
2024/03/12 | 528,300 | +0 (+0.0%) |
528,300
|
528,300
|
528,300
|
1
|
0 |
2024/03/11 | 528,300 | +0 (+0.0%) |
528,300
|
528,300
|
528,300
|
1
|
0 |
2024/03/10 | 528,300 | +0 (+0.0%) |
528,300
|
528,300
|
528,300
|
1
|
0 |
2024/03/09 | 528,300 | --- |
528,300
|
528,300
|
528,300
|
1
|
0 |
2024/03/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/06 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
1
|
0 |
2024/03/05 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
1
|
0 |
2024/03/04 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
1
|
1以上 |
2024/03/03 | 475,000 | +0 (+0.0%) |
475,000
|
475,000
|
475,000
|
1
|
0 |
2024/03/02 | 475,000 | -30,000 (-5.94%) |
475,000
|
475,000
|
475,000
|
1
|
0 |
2024/03/01 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/02/29 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/02/28 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/02/27 | 505,000 | -1,400 (-0.28%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/02/26 | 506,400 | +0 (+0.0%) |
506,400
|
505,000
|
507,800
|
2
|
0 |
2024/02/25 | 506,400 | +0 (+0.0%) |
506,400
|
505,000
|
507,800
|
2
|
0 |
2024/02/24 | 506,400 | -2,800 (-0.55%) |
506,400
|
505,000
|
507,800
|
2
|
1以上 |
2024/02/23 | 509,200 | -1,400 (-0.27%) |
507,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/22 | 510,600 | -933 (-0.18%) |
511,300
|
505,000
|
514,800
|
4
|
0 |
2024/02/21 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
1以上 |
2024/02/20 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
1以上 |
2024/02/19 | 511,533 | +1,633 (+0.32%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/18 | 509,900 | +700 (+0.14%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/02/17 | 509,200 | +0 (+0.0%) |
507,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/16 | 509,200 | +0 (+0.0%) |
507,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/15 | 509,200 | -700 (-0.14%) |
507,800
|
505,000
|
514,800
|
3
|
1以上 |
2024/02/14 | 509,900 | -1,633 (-0.32%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/02/13 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/12 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/11 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
1以上 |
2024/02/10 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/09 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/08 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/07 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/06 | 511,533 | +0 (+0.0%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/05 | 511,533 | +1,633 (+0.32%) |
514,800
|
505,000
|
514,800
|
3
|
0 |
2024/02/04 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/02/03 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/02/02 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/02/01 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/01/31 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/01/30 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/01/29 | 509,900 | +0 (+0.0%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/01/28 | 509,900 | +4,900 (+0.97%) |
509,900
|
505,000
|
514,800
|
2
|
0 |
2024/01/27 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/26 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/25 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/24 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/23 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/22 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/21 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/20 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/19 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/18 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/17 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/16 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/15 | 505,000 | +0 (+0.0%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/14 | 505,000 | -2,866 (-0.56%) |
505,000
|
505,000
|
505,000
|
1
|
0 |
2024/01/13 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/12 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/11 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
1以上 |
2024/01/10 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/09 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/08 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/07 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/06 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/05 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/04 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/03 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/02 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2024/01/01 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |