日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/30 | 507,866 | --- |
505,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/27 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
N/A |
2023/12/26 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
N/A |
2023/12/25 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
N/A |
2023/12/24 | 507,866 | +0 (+0.0%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/23 | 507,866 | -2,667 (-0.52%) |
505,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/22 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/21 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/20 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/19 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/18 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/17 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/16 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/15 | 510,533 | +0 (+0.0%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/14 | 510,533 | -1,666 (-0.33%) |
513,000
|
503,800
|
514,800
|
3
|
0 |
2023/12/13 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/12 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/11 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/10 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/09 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/08 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/07 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/06 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/05 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/04 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/03 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/02 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/12/01 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/11/30 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/11/29 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/11/28 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/11/27 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/11/26 | 512,199 | +0 (+0.0%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/11/25 | 512,199 | -1,700 (-0.33%) |
514,800
|
503,800
|
517,999
|
3
|
0 |
2023/11/24 | 513,899 | +0 (+0.0%) |
516,399
|
503,800
|
519,000
|
4
|
0 |
2023/11/23 | 513,899 | +0 (+0.0%) |
516,399
|
503,800
|
519,000
|
4
|
0 |
2023/11/22 | 513,899 | +0 (+0.0%) |
516,399
|
503,800
|
519,000
|
4
|
1以上 |
2023/11/21 | 513,899 | -1,020 (-0.2%) |
516,399
|
503,800
|
519,000
|
4
|
0 |
2023/11/20 | 514,919 | +0 (+0.0%) |
517,999
|
503,800
|
519,000
|
5
|
0 |
2023/11/19 | 514,919 | -3,452 (-0.67%) |
517,999
|
503,800
|
519,000
|
5
|
0 |
2023/11/18 | 518,371 | +0 (+0.0%) |
519,000
|
503,800
|
527,500
|
7
|
1以上 |
2023/11/17 | 518,371 | +5,205 (+1.01%) |
519,000
|
503,800
|
527,500
|
7
|
0 |
2023/11/16 | 513,166 | +0 (+0.0%) |
516,399
|
488,400
|
527,500
|
6
|
1以上 |
2023/11/15 | 513,166 | +0 (+0.0%) |
516,399
|
488,400
|
527,500
|
6
|
0 |
2023/11/14 | 513,166 | +1,338 (+0.26%) |
516,399
|
488,400
|
527,500
|
6
|
1以上 |
2023/11/13 | 511,828 | -371 (-0.07%) |
514,800
|
488,400
|
527,500
|
7
|
0 |
2023/11/12 | 512,199 | +0 (+0.0%) |
514,800
|
488,400
|
527,500
|
8
|
0 |
2023/11/11 | 512,199 | +0 (+0.0%) |
514,800
|
488,400
|
527,500
|
8
|
1以上 |
2023/11/10 | 512,199 | +0 (+0.0%) |
514,800
|
488,400
|
527,500
|
8
|
1以上 |
2023/11/09 | 512,199 | +0 (+0.0%) |
514,800
|
488,400
|
527,500
|
8
|
0 |
2023/11/08 | 512,199 | +0 (+0.0%) |
514,800
|
488,400
|
527,500
|
8
|
0 |
2023/11/07 | 512,199 | +2,042 (+0.4%) |
514,800
|
488,400
|
527,500
|
8
|
0 |
2023/11/06 | 510,157 | -2,042 (-0.4%) |
514,800
|
488,400
|
527,500
|
7
|
0 |
2023/11/05 | 512,199 | +0 (+0.0%) |
514,800
|
488,400
|
527,500
|
8
|
0 |
2023/11/04 | 512,199 | +0 (+0.0%) |
514,800
|
488,400
|
527,500
|
8
|
0 |
2023/11/03 | 512,199 | -2,900 (-0.56%) |
514,800
|
488,400
|
527,500
|
8
|
1以上 |
2023/11/02 | 515,099 | +1,462 (+0.28%) |
516,399
|
488,400
|
538,000
|
8
|
0 |
2023/11/01 | 513,637 | +4,180 (+0.82%) |
514,800
|
488,400
|
538,000
|
8
|
0 |
2023/10/31 | 509,457 | -3,567 (-0.7%) |
514,800
|
488,400
|
538,000
|
7
|
1以上 |
2023/10/30 | 513,024 | +0 (+0.0%) |
514,800
|
488,400
|
538,000
|
8
|
1以上 |
2023/10/29 | 513,024 | +0 (+0.0%) |
514,800
|
488,400
|
538,000
|
8
|
1以上 |
2023/10/28 | 513,024 | +0 (+0.0%) |
514,800
|
488,400
|
538,000
|
8
|
1以上 |
2023/10/27 | 513,024 | -3,518 (-0.68%) |
514,800
|
488,400
|
538,000
|
8
|
0 |
2023/10/26 | 516,542 | +0 (+0.0%) |
514,800
|
488,400
|
538,000
|
7
|
0 |
2023/10/25 | 516,542 | +3,518 (+0.69%) |
514,800
|
488,400
|
538,000
|
7
|
0 |
2023/10/24 | 513,024 | +0 (+0.0%) |
514,800
|
488,400
|
538,000
|
8
|
0 |
2023/10/23 | 513,024 | +0 (+0.0%) |
514,800
|
488,400
|
538,000
|
8
|
0 |
2023/10/22 | 513,024 | +0 (+0.0%) |
514,800
|
488,400
|
538,000
|
8
|
1以上 |
2023/10/21 | 513,024 | +0 (+0.0%) |
514,800
|
488,400
|
538,000
|
8
|
0 |
2023/10/20 | 513,024 | +1,825 (+0.36%) |
514,800
|
488,400
|
538,000
|
8
|
0 |
2023/10/19 | 511,199 | +0 (+0.0%) |
503,800
|
488,400
|
538,000
|
7
|
0 |
2023/10/18 | 511,199 | +0 (+0.0%) |
503,800
|
488,400
|
538,000
|
7
|
0 |
2023/10/17 | 511,199 | +0 (+0.0%) |
503,800
|
488,400
|
538,000
|
7
|
1以上 |
2023/10/16 | 511,199 | +0 (+0.0%) |
503,800
|
488,400
|
538,000
|
7
|
0 |
2023/10/15 | 511,199 | -800 (-0.16%) |
503,800
|
488,400
|
538,000
|
7
|
0 |
2023/10/14 | 511,999 | +7,428 (+1.47%) |
514,800
|
488,400
|
538,000
|
9
|
0 |
2023/10/13 | 504,571 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
7
|
0 |
2023/10/12 | 504,571 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
7
|
1以上 |
2023/10/11 | 504,571 | +1,705 (+0.34%) |
503,800
|
488,400
|
517,999
|
7
|
0 |
2023/10/10 | 502,866 | +187 (+0.04%) |
503,800
|
488,400
|
517,999
|
6
|
0 |
2023/10/09 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/10/08 | 502,679 | -3,570 (-0.71%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/10/07 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/10/06 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/10/05 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/10/04 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/10/03 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/10/02 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/10/01 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/30 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/29 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/28 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/27 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/26 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/25 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/24 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/23 | 506,249 | +3,570 (+0.71%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/22 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/09/21 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/09/20 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
1以上 |
2023/09/19 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/09/18 | 502,679 | -3,570 (-0.71%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/09/17 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/16 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/15 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/14 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/13 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/12 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/11 | 506,249 | +3,570 (+0.71%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/09/10 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/09/09 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/09/08 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
1以上 |
2023/09/07 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/09/06 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/09/05 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/09/04 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/09/03 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/09/02 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/09/01 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/31 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/30 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/29 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/28 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/27 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/26 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/25 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/24 | 502,679 | -3,570 (-0.71%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/23 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/22 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/21 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/20 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/19 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/18 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/17 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/16 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/15 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/14 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/13 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/12 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/11 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/10 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/09 | 506,249 | +0 (+0.0%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/08 | 506,249 | +3,570 (+0.71%) |
509,300
|
488,400
|
517,999
|
4
|
0 |
2023/08/07 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/06 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/05 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
1以上 |
2023/08/04 | 502,679 | +0 (+0.0%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/03 | 502,679 | +7,146 (+1.44%) |
503,800
|
488,400
|
517,999
|
5
|
0 |
2023/08/02 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/08/01 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/07/31 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
1以上 |
2023/07/30 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/07/29 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/07/28 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/07/27 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/07/26 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/07/25 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/07/24 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/07/23 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/07/22 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/07/21 | 495,533 | +0 (+0.0%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/07/20 | 495,533 | -5,866 (-1.17%) |
496,100
|
459,800
|
517,999
|
6
|
0 |
2023/07/19 | 501,399 | +0 (+0.0%) |
509,300
|
459,800
|
519,000
|
8
|
0 |
2023/07/18 | 501,399 | +0 (+0.0%) |
509,300
|
459,800
|
519,000
|
8
|
0 |
2023/07/17 | 501,399 | +0 (+0.0%) |
509,300
|
459,800
|
519,000
|
8
|
1以上 |
2023/07/16 | 501,399 | +0 (+0.0%) |
509,300
|
459,800
|
519,000
|
8
|
0 |
2023/07/15 | 501,399 | +0 (+0.0%) |
509,300
|
459,800
|
519,000
|
8
|
0 |
2023/07/14 | 501,399 | +0 (+0.0%) |
509,300
|
459,800
|
519,000
|
8
|
0 |
2023/07/13 | 501,399 | +0 (+0.0%) |
509,300
|
459,800
|
519,000
|
8
|
0 |
2023/07/12 | 501,399 | -2,638 (-0.52%) |
509,300
|
459,800
|
519,000
|
8
|
0 |
2023/07/11 | 504,037 | +0 (+0.0%) |
514,800
|
459,800
|
525,140
|
9
|
0 |
2023/07/10 | 504,037 | +0 (+0.0%) |
514,800
|
459,800
|
525,140
|
9
|
0 |
2023/07/09 | 504,037 | +0 (+0.0%) |
514,800
|
459,800
|
525,140
|
9
|
1以上 |
2023/07/08 | 504,037 | +1,870 (+0.37%) |
514,800
|
459,800
|
525,140
|
9
|
0 |
2023/07/07 | 502,167 | +2,405 (+0.48%) |
509,300
|
459,800
|
525,140
|
8
|
0 |
2023/07/06 | 499,762 | -2,857 (-0.57%) |
503,800
|
459,800
|
525,140
|
7
|
0 |
2023/07/05 | 502,619 | +0 (+0.0%) |
503,800
|
479,800
|
525,140
|
7
|
0 |
2023/07/04 | 502,619 | +0 (+0.0%) |
503,800
|
479,800
|
525,140
|
7
|
0 |
2023/07/03 | 502,619 | +3,753 (+0.75%) |
503,800
|
479,800
|
525,140
|
7
|
0 |
2023/07/02 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/07/01 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/30 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/29 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/28 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/27 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/26 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/25 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/24 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/23 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/22 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/21 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/20 | 498,866 | -4,253 (-0.85%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/19 | 503,119 | +2,102 (+0.42%) |
508,860
|
479,800
|
517,999
|
6
|
0 |
2023/06/18 | 501,017 | +0 (+0.0%) |
503,800
|
479,800
|
517,999
|
7
|
0 |
2023/06/17 | 501,017 | +0 (+0.0%) |
503,800
|
479,800
|
517,999
|
7
|
1以上 |
2023/06/16 | 501,017 | +0 (+0.0%) |
503,800
|
479,800
|
517,999
|
7
|
1以上 |
2023/06/15 | 501,017 | +2,151 (+0.43%) |
503,800
|
479,800
|
517,999
|
7
|
0 |
2023/06/14 | 498,866 | +987 (+0.2%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/13 | 497,879 | +0 (+0.0%) |
488,400
|
479,800
|
517,999
|
5
|
0 |
2023/06/12 | 497,879 | +0 (+0.0%) |
488,400
|
479,800
|
517,999
|
5
|
0 |
2023/06/11 | 497,879 | +0 (+0.0%) |
488,400
|
479,800
|
517,999
|
5
|
0 |
2023/06/10 | 497,879 | -987 (-0.2%) |
488,400
|
479,800
|
517,999
|
5
|
0 |
2023/06/09 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/08 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/07 | 498,866 | +0 (+0.0%) |
496,100
|
479,800
|
517,999
|
6
|
1以上 |
2023/06/06 | 498,866 | +987 (+0.2%) |
496,100
|
479,800
|
517,999
|
6
|
0 |
2023/06/05 | 497,879 | +0 (+0.0%) |
488,400
|
479,800
|
517,999
|
5
|
0 |
2023/06/04 | 497,879 | +0 (+0.0%) |
488,400
|
479,800
|
517,999
|
5
|
0 |
2023/06/03 | 497,879 | +0 (+0.0%) |
488,400
|
479,800
|
517,999
|
5
|
0 |
2023/06/02 | 497,879 | +0 (+0.0%) |
488,400
|
479,800
|
517,999
|
5
|
0 |
2023/06/01 | 497,879 | +0 (+0.0%) |
488,400
|
479,800
|
517,999
|
5
|
0 |
2023/05/31 | 497,879 | -1,687 (-0.34%) |
488,400
|
479,800
|
517,999
|
5
|
0 |
2023/05/30 | 499,566 | +0 (+0.0%) |
498,200
|
479,800
|
517,999
|
6
|
0 |
2023/05/29 | 499,566 | +0 (+0.0%) |
498,200
|
479,800
|
517,999
|
6
|
0 |
2023/05/28 | 499,566 | +0 (+0.0%) |
498,200
|
479,800
|
517,999
|
6
|
1以上 |
2023/05/27 | 499,566 | +0 (+0.0%) |
498,200
|
479,800
|
517,999
|
6
|
0 |
2023/05/26 | 499,566 | +0 (+0.0%) |
498,200
|
479,800
|
517,999
|
6
|
0 |
2023/05/25 | 499,566 | +0 (+0.0%) |
498,200
|
479,800
|
517,999
|
6
|
0 |
2023/05/24 | 499,566 | +0 (+0.0%) |
498,200
|
479,800
|
517,999
|
6
|
0 |
2023/05/23 | 499,566 | +0 (+0.0%) |
498,200
|
479,800
|
517,999
|
6
|
0 |
2023/05/22 | 499,566 | +0 (+0.0%) |
498,200
|
479,800
|
517,999
|
6
|
0 |
2023/05/21 | 499,566 | +0 (+0.0%) |
498,200
|
479,800
|
517,999
|
6
|
0 |
2023/05/20 | 499,566 | +0 (+0.0%) |
498,200
|
479,800
|
517,999
|
6
|
0 |
2023/05/19 | 499,566 | +0 (+0.0%) |
498,200
|
479,800
|
517,999
|
6
|
0 |
2023/05/18 | 499,566 | -1,367 (-0.27%) |
498,200
|
479,800
|
517,999
|
6
|
0 |
2023/05/17 | 500,933 | +0 (+0.0%) |
498,200
|
488,000
|
517,999
|
6
|
0 |
2023/05/16 | 500,933 | +0 (+0.0%) |
498,200
|
488,000
|
517,999
|
6
|
0 |
2023/05/15 | 500,933 | +0 (+0.0%) |
498,200
|
488,000
|
517,999
|
6
|
0 |
2023/05/14 | 500,933 | +0 (+0.0%) |
498,200
|
488,000
|
517,999
|
6
|
0 |
2023/05/13 | 500,933 | +0 (+0.0%) |
498,200
|
488,000
|
517,999
|
6
|
N/A |
2023/05/12 | 500,933 | +0 (+0.0%) |
498,200
|
488,000
|
517,999
|
6
|
N/A |
2023/05/11 | 500,933 | +0 (+0.0%) |
498,200
|
488,000
|
517,999
|
6
|
N/A |
2023/05/10 | 500,933 | +0 (+0.0%) |
498,200
|
488,000
|
517,999
|
6
|
N/A |
2023/05/09 | 500,933 | -3,458 (-0.69%) |
498,200
|
488,000
|
517,999
|
6
|
N/A |
2023/05/08 | 504,391 | +0 (+0.0%) |
508,000
|
488,000
|
525,140
|
7
|
N/A |
2023/05/07 | 504,391 | +0 (+0.0%) |
508,000
|
488,000
|
525,140
|
7
|
N/A |
2023/05/06 | 504,391 | +0 (+0.0%) |
508,000
|
488,000
|
525,140
|
7
|
1以上 |
2023/05/05 | 504,391 | +0 (+0.0%) |
508,000
|
488,000
|
525,140
|
7
|
N/A |
2023/05/04 | 504,391 | +0 (+0.0%) |
508,000
|
488,000
|
525,140
|
7
|
N/A |
2023/05/03 | 504,391 | +0 (+0.0%) |
508,000
|
488,000
|
525,140
|
7
|
N/A |
2023/05/02 | 504,391 | +3,458 (+0.69%) |
508,000
|
488,000
|
525,140
|
7
|
N/A |
2023/05/01 | 500,933 | +0 (+0.0%) |
498,200
|
488,000
|
517,999
|
6
|
N/A |
2023/04/30 | 500,933 | +0 (+0.0%) |
498,200
|
488,000
|
517,999
|
6
|
N/A |
2023/04/29 | 500,933 | +0 (+0.0%) |
498,200
|
488,000
|
517,999
|
6
|
N/A |