日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
N/A |
2024/05/13 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
N/A |
2024/05/12 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
N/A |
2024/05/11 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/05/10 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/05/09 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/05/08 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/05/07 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/05/06 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/05/05 | 531,400 | +4,978 (+0.95%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/05/04 | 526,422 | +0 (+0.0%) |
528,000
|
509,000
|
547,800
|
9
|
0 |
2024/05/03 | 526,422 | +0 (+0.0%) |
528,000
|
509,000
|
547,800
|
9
|
0 |
2024/05/02 | 526,422 | +0 (+0.0%) |
528,000
|
509,000
|
547,800
|
9
|
1以上 |
2024/05/01 | 526,422 | +0 (+0.0%) |
528,000
|
509,000
|
547,800
|
9
|
0 |
2024/04/30 | 526,422 | +0 (+0.0%) |
528,000
|
509,000
|
547,800
|
9
|
0 |
2024/04/29 | 526,422 | +0 (+0.0%) |
528,000
|
509,000
|
547,800
|
9
|
0 |
2024/04/28 | 526,422 | +0 (+0.0%) |
528,000
|
509,000
|
547,800
|
9
|
0 |
2024/04/27 | 526,422 | +0 (+0.0%) |
528,000
|
509,000
|
547,800
|
9
|
0 |
2024/04/26 | 526,422 | -4,978 (-0.94%) |
528,000
|
509,000
|
547,800
|
9
|
0 |
2024/04/25 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/04/24 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/04/23 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/04/22 | 531,400 | +2,900 (+0.55%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/04/21 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/20 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/19 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/18 | 528,500 | +100 (+0.02%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/17 | 528,400 | -100 (-0.02%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/16 | 528,500 | +100 (+0.02%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/15 | 528,400 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
1以上 |
2024/04/14 | 528,400 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/13 | 528,400 | -100 (-0.02%) |
528,000
|
528,000
|
530,000
|
5
|
1以上 |
2024/04/12 | 528,500 | -300 (-0.06%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/11 | 528,800 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/10 | 528,800 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/09 | 528,800 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
1以上 |
2024/04/08 | 528,800 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/07 | 528,800 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/06 | 528,800 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/05 | 528,800 | +300 (+0.06%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/04 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/03 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/02 | 528,500 | -166 (-0.03%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/01 | 528,666 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
3
|
0 |
2024/03/31 | 528,666 | +166 (+0.03%) |
528,000
|
528,000
|
530,000
|
3
|
0 |
2024/03/30 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/03/29 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/03/28 | 528,500 | -1,500 (-0.28%) |
528,000
|
528,000
|
530,000
|
4
|
1以上 |
2024/03/27 | 530,000 | +0 (+0.0%) |
530,000
|
530,000
|
530,000
|
1
|
0 |
2024/03/26 | 530,000 | +0 (+0.0%) |
530,000
|
530,000
|
530,000
|
1
|
0 |
2024/03/25 | 530,000 | +0 (+0.0%) |
530,000
|
530,000
|
530,000
|
1
|
0 |
2024/03/24 | 530,000 | +0 (+0.0%) |
530,000
|
530,000
|
530,000
|
1
|
0 |
2024/03/23 | 530,000 | +0 (+0.0%) |
530,000
|
530,000
|
530,000
|
1
|
0 |
2024/03/22 | 530,000 | +0 (+0.0%) |
530,000
|
530,000
|
530,000
|
1
|
0 |
2024/03/21 | 530,000 | +0 (+0.0%) |
530,000
|
530,000
|
530,000
|
1
|
0 |
2024/03/20 | 530,000 | +0 (+0.0%) |
530,000
|
530,000
|
530,000
|
1
|
0 |
2024/03/19 | 530,000 | +0 (+0.0%) |
530,000
|
530,000
|
530,000
|
1
|
0 |
2024/03/18 | 530,000 | +0 (+0.0%) |
530,000
|
530,000
|
530,000
|
1
|
0 |
2024/03/17 | 530,000 | +4,850 (+0.92%) |
530,000
|
530,000
|
530,000
|
1
|
0 |
2024/03/16 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/15 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/14 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
1以上 |
2024/03/13 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/12 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/11 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/10 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/09 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/08 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/07 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/06 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/05 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/04 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/03 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/02 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/03/01 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/29 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/28 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/27 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/26 | 525,150 | -950 (-0.18%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/25 | 526,100 | +0 (+0.0%) |
528,000
|
520,300
|
530,000
|
3
|
0 |
2024/02/24 | 526,100 | +0 (+0.0%) |
528,000
|
520,300
|
530,000
|
3
|
0 |
2024/02/23 | 526,100 | +0 (+0.0%) |
528,000
|
520,300
|
530,000
|
3
|
1以上 |
2024/02/22 | 526,100 | +0 (+0.0%) |
528,000
|
520,300
|
530,000
|
3
|
0 |
2024/02/21 | 526,100 | +0 (+0.0%) |
528,000
|
520,300
|
530,000
|
3
|
0 |
2024/02/20 | 526,100 | +0 (+0.0%) |
528,000
|
520,300
|
530,000
|
3
|
0 |
2024/02/19 | 526,100 | +0 (+0.0%) |
528,000
|
520,300
|
530,000
|
3
|
0 |
2024/02/18 | 526,100 | +950 (+0.18%) |
528,000
|
520,300
|
530,000
|
3
|
0 |
2024/02/17 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/16 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/15 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/14 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/13 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/12 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/11 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/10 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/09 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/08 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/07 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/06 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/05 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/04 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/03 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/02 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/02/01 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/01/31 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/01/30 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/01/29 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/01/28 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/01/27 | 525,150 | +1,617 (+0.31%) |
525,150
|
520,300
|
530,000
|
2
|
0 |
2024/01/26 | 523,533 | -1,617 (-0.31%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/25 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
4
|
0 |
2024/01/24 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
4
|
1以上 |
2024/01/23 | 525,150 | +0 (+0.0%) |
525,150
|
520,300
|
530,000
|
4
|
1以上 |
2024/01/22 | 525,150 | +1,617 (+0.31%) |
525,150
|
520,300
|
530,000
|
4
|
0 |
2024/01/21 | 523,533 | +0 (+0.0%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/20 | 523,533 | +0 (+0.0%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/19 | 523,533 | +0 (+0.0%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/18 | 523,533 | +0 (+0.0%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/17 | 523,533 | +0 (+0.0%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/16 | 523,533 | +0 (+0.0%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/15 | 523,533 | +0 (+0.0%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/14 | 523,533 | +0 (+0.0%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/13 | 523,533 | +0 (+0.0%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/12 | 523,533 | +0 (+0.0%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/11 | 523,533 | +0 (+0.0%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/10 | 523,533 | +3,883 (+0.75%) |
520,300
|
520,300
|
530,000
|
3
|
0 |
2024/01/09 | 519,650 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
4
|
0 |
2024/01/08 | 519,650 | -2,070 (-0.4%) |
520,300
|
508,000
|
530,000
|
4
|
0 |
2024/01/07 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
1以上 |
2024/01/06 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2024/01/05 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2024/01/04 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2024/01/03 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2024/01/02 | 521,720 | +0 (+0.0%) |
520,300
|
508,000
|
530,000
|
5
|
0 |
2024/01/01 | 521,720 | -355 (-0.07%) |
520,300
|
508,000
|
530,000
|
5
|
0 |