日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 526,422 | +0 (+0.0%) |
528,000
|
509,000
|
547,800
|
9
|
N/A |
2024/04/28 | 526,422 | +0 (+0.0%) |
528,000
|
509,000
|
547,800
|
9
|
N/A |
2024/04/27 | 526,422 | +0 (+0.0%) |
528,000
|
509,000
|
547,800
|
9
|
N/A |
2024/04/26 | 526,422 | -4,978 (-0.94%) |
528,000
|
509,000
|
547,800
|
9
|
0 |
2024/04/25 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/04/24 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/04/23 | 531,400 | +0 (+0.0%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/04/22 | 531,400 | +2,900 (+0.55%) |
528,000
|
528,000
|
547,800
|
7
|
0 |
2024/04/21 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/20 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/19 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/18 | 528,500 | +100 (+0.02%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/17 | 528,400 | -100 (-0.02%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/16 | 528,500 | +100 (+0.02%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/15 | 528,400 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
1以上 |
2024/04/14 | 528,400 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/13 | 528,400 | -100 (-0.02%) |
528,000
|
528,000
|
530,000
|
5
|
1以上 |
2024/04/12 | 528,500 | -300 (-0.06%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/11 | 528,800 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/10 | 528,800 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/09 | 528,800 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
1以上 |
2024/04/08 | 528,800 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/07 | 528,800 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/06 | 528,800 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/05 | 528,800 | +300 (+0.06%) |
528,000
|
528,000
|
530,000
|
5
|
0 |
2024/04/04 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/03 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/02 | 528,500 | -166 (-0.03%) |
528,000
|
528,000
|
530,000
|
4
|
0 |
2024/04/01 | 528,666 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
3
|
0 |
2024/03/31 | 528,666 | +166 (+0.03%) |
528,000
|
528,000
|
530,000
|
3
|
0 |
2024/03/30 | 528,500 | +0 (+0.0%) |
528,000
|
528,000
|
530,000
|
4
|
0 |