日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/14 | 457,942 | +822 (+0.18%) |
456,900
|
456,900
|
460,000
|
7
|
N/A |
2024/05/13 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
N/A |
2024/05/12 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
N/A |
2024/05/11 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/10 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/09 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/08 | 457,120 | +0 (+0.0%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/07 | 457,120 | -12,394 (-2.64%) |
456,900
|
456,900
|
458,000
|
5
|
0 |
2024/05/06 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/05/05 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/05/04 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
1以上 |
2024/05/03 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/05/02 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/05/01 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/04/30 | 469,514 | +0 (+0.0%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/04/29 | 469,514 | +1,719 (+0.37%) |
456,900
|
456,900
|
503,000
|
7
|
0 |
2024/04/28 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/27 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/26 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
1以上 |
2024/04/25 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/24 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/23 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/22 | 467,795 | -752 (-0.16%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/21 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/20 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/19 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/18 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/17 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/16 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/15 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/14 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/13 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/12 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/11 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/10 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/09 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/08 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/07 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/06 | 468,547 | +3,949 (+0.85%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/05 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/04/04 | 464,598 | -488 (-0.1%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/04/03 | 465,086 | +0 (+0.0%) |
457,450
|
448,800
|
503,000
|
10
|
1以上 |
2024/04/02 | 465,086 | +0 (+0.0%) |
457,450
|
448,800
|
503,000
|
10
|
0 |
2024/04/01 | 465,086 | +0 (+0.0%) |
457,450
|
448,800
|
503,000
|
10
|
1以上 |
2024/03/31 | 465,086 | +0 (+0.0%) |
457,450
|
448,800
|
503,000
|
10
|
0 |
2024/03/30 | 465,086 | +745 (+0.16%) |
457,450
|
448,800
|
503,000
|
10
|
0 |
2024/03/29 | 464,341 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/03/28 | 464,341 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/03/27 | 464,341 | -257 (-0.06%) |
456,900
|
448,800
|
503,000
|
11
|
1以上 |
2024/03/26 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/25 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/24 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/23 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/22 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/21 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/20 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/19 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/18 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/17 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/16 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/15 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/14 | 464,598 | -5,132 (-1.09%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/03/13 | 469,730 | +6,155 (+1.33%) |
459,890
|
448,800
|
503,000
|
6
|
0 |
2024/03/12 | 463,575 | +2,054 (+0.45%) |
451,500
|
448,800
|
503,000
|
9
|
0 |
2024/03/11 | 461,521 | +3,040 (+0.66%) |
456,900
|
448,800
|
503,000
|
13
|
0 |
2024/03/10 | 458,481 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
12
|
1以上 |
2024/03/09 | 458,481 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
12
|
1以上 |
2024/03/08 | 458,481 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
12
|
0 |
2024/03/07 | 458,481 | -254 (-0.06%) |
456,900
|
448,800
|
503,000
|
12
|
0 |
2024/03/06 | 458,735 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
13
|
0 |
2024/03/05 | 458,735 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
13
|
0 |
2024/03/04 | 458,735 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
13
|
1以上 |
2024/03/03 | 458,735 | -1,315 (-0.29%) |
456,900
|
448,800
|
503,000
|
13
|
0 |
2024/03/02 | 460,050 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/03/01 | 460,050 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/02/29 | 460,050 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/02/28 | 460,050 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/02/27 | 460,050 | +4,964 (+1.09%) |
456,900
|
448,800
|
503,000
|
11
|
0 |
2024/02/26 | 455,086 | +1,450 (+0.32%) |
456,900
|
448,800
|
461,780
|
9
|
0 |
2024/02/25 | 453,636 | +1,091 (+0.24%) |
450,800
|
448,800
|
461,780
|
5
|
0 |
2024/02/24 | 452,545 | +0 (+0.0%) |
449,800
|
448,800
|
461,780
|
4
|
0 |
2024/02/23 | 452,545 | +0 (+0.0%) |
449,800
|
448,800
|
461,780
|
4
|
0 |
2024/02/22 | 452,545 | +0 (+0.0%) |
449,800
|
448,800
|
461,780
|
4
|
0 |
2024/02/21 | 452,545 | +3,079 (+0.69%) |
449,800
|
448,800
|
461,780
|
4
|
0 |
2024/02/20 | 449,466 | +0 (+0.0%) |
448,800
|
448,800
|
450,800
|
3
|
0 |
2024/02/19 | 449,466 | +0 (+0.0%) |
448,800
|
448,800
|
450,800
|
3
|
0 |
2024/02/18 | 449,466 | +0 (+0.0%) |
448,800
|
448,800
|
450,800
|
3
|
0 |
2024/02/17 | 449,466 | +0 (+0.0%) |
448,800
|
448,800
|
450,800
|
3
|
0 |
2024/02/16 | 449,466 | +0 (+0.0%) |
448,800
|
448,800
|
450,800
|
3
|
0 |
2024/02/15 | 449,466 | -334 (-0.07%) |
448,800
|
448,800
|
450,800
|
3
|
0 |
2024/02/14 | 449,800 | -1,000 (-0.22%) |
449,800
|
448,800
|
450,800
|
2
|
0 |
2024/02/13 | 450,800 | +0 (+0.0%) |
450,800
|
450,800
|
450,800
|
1
|
0 |
2024/02/12 | 450,800 | +0 (+0.0%) |
450,800
|
450,800
|
450,800
|
1
|
0 |
2024/02/11 | 450,800 | +0 (+0.0%) |
450,800
|
450,800
|
450,800
|
1
|
0 |
2024/02/10 | 450,800 | +102,240 (+29.33%) |
450,800
|
450,800
|
450,800
|
1
|
0 |
2024/02/09 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/02/08 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/02/07 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
1以上 |
2024/02/06 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/02/05 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/02/04 | 348,560 | -49,573 (-12.45%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/02/03 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/02/02 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/02/01 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/31 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/30 | 398,133 | +49,573 (+14.22%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/29 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/01/28 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/01/27 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/01/26 | 348,560 | +0 (+0.0%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/01/25 | 348,560 | -49,573 (-12.45%) |
297,440
|
297,440
|
450,800
|
3
|
0 |
2024/01/24 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/23 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/22 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/21 | 398,133 | +0 (+0.0%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/20 | 398,133 | -15,217 (-3.68%) |
371,800
|
371,800
|
450,800
|
3
|
0 |
2024/01/19 | 413,350 | +18,590 (+4.71%) |
411,300
|
371,800
|
459,000
|
4
|
0 |
2024/01/18 | 394,760 | +18,590 (+4.94%) |
411,300
|
297,440
|
459,000
|
4
|
0 |
2024/01/17 | 376,170 | +0 (+0.0%) |
374,120
|
297,440
|
459,000
|
4
|
1以上 |
2024/01/16 | 376,170 | +0 (+0.0%) |
374,120
|
297,440
|
459,000
|
4
|
0 |
2024/01/15 | 376,170 | -12,326 (-3.17%) |
374,120
|
297,440
|
459,000
|
4
|
0 |
2024/01/14 | 388,496 | +0 (+0.0%) |
437,800
|
297,440
|
459,000
|
5
|
0 |
2024/01/13 | 388,496 | -8,217 (-2.07%) |
437,800
|
297,440
|
459,000
|
5
|
0 |
2024/01/12 | 396,713 | -3,041 (-0.76%) |
437,800
|
297,440
|
459,000
|
6
|
1以上 |
2024/01/11 | 399,754 | -11,576 (-2.81%) |
437,800
|
297,440
|
459,000
|
7
|
0 |
2024/01/10 | 411,330 | -9,295 (-2.21%) |
427,900
|
297,440
|
459,000
|
8
|
1以上 |
2024/01/09 | 420,625 | +2,454 (+0.59%) |
427,900
|
371,800
|
459,000
|
8
|
1以上 |
2024/01/08 | 418,171 | -2,479 (-0.59%) |
418,000
|
371,800
|
459,000
|
7
|
1以上 |
2024/01/07 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
0 |
2024/01/06 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
0 |
2024/01/05 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
1以上 |
2024/01/04 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
0 |
2024/01/03 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
0 |
2024/01/02 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
0 |
2024/01/01 | 420,650 | +0 (+0.0%) |
427,900
|
371,800
|
459,000
|
8
|
0 |