日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 469,514 | +1,719 (+0.37%) |
456,900
|
456,900
|
503,000
|
7
|
N/A |
2024/04/28 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
N/A |
2024/04/27 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
N/A |
2024/04/26 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
1以上 |
2024/04/25 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/24 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/23 | 467,795 | +0 (+0.0%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/22 | 467,795 | -752 (-0.16%) |
458,000
|
456,900
|
503,000
|
9
|
0 |
2024/04/21 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/20 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/19 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/18 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/17 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/16 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/15 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/14 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/13 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/12 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/11 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/10 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/09 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/08 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/07 | 468,547 | +0 (+0.0%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/06 | 468,547 | +3,949 (+0.85%) |
457,450
|
456,900
|
503,000
|
8
|
0 |
2024/04/05 | 464,598 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/04/04 | 464,598 | -488 (-0.1%) |
456,900
|
448,800
|
503,000
|
10
|
0 |
2024/04/03 | 465,086 | +0 (+0.0%) |
457,450
|
448,800
|
503,000
|
10
|
1以上 |
2024/04/02 | 465,086 | +0 (+0.0%) |
457,450
|
448,800
|
503,000
|
10
|
0 |
2024/04/01 | 465,086 | +0 (+0.0%) |
457,450
|
448,800
|
503,000
|
10
|
1以上 |
2024/03/31 | 465,086 | +0 (+0.0%) |
457,450
|
448,800
|
503,000
|
10
|
0 |
2024/03/30 | 465,086 | +745 (+0.16%) |
457,450
|
448,800
|
503,000
|
10
|
0 |
2024/03/29 | 464,341 | +0 (+0.0%) |
456,900
|
448,800
|
503,000
|
11
|
0 |