日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/05/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/04/30 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/04/29 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/28 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/22 | 547,800 | -22,000 (-3.86%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/21 | 569,800 | -7,333 (-1.27%) |
569,800
|
547,800
|
591,800
|
2
|
0 |
2024/04/20 | 577,133 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
3
|
0 |
2024/04/19 | 577,133 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
3
|
1以上 |
2024/04/18 | 577,133 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
3
|
1以上 |
2024/04/17 | 577,133 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
3
|
0 |
2024/04/16 | 577,133 | -14,667 (-2.48%) |
591,800
|
547,800
|
591,800
|
3
|
0 |
2024/04/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/12 | 591,800 | +50,650 (+9.36%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/11 | 541,150 | +0 (+0.0%) |
542,400
|
488,000
|
591,800
|
4
|
0 |
2024/04/10 | 541,150 | +16,884 (+3.22%) |
542,400
|
488,000
|
591,800
|
4
|
0 |
2024/04/09 | 524,266 | +0 (+0.0%) |
493,000
|
488,000
|
591,800
|
3
|
1以上 |
2024/04/08 | 524,266 | +0 (+0.0%) |
493,000
|
488,000
|
591,800
|
3
|
0 |
2024/04/07 | 524,266 | +0 (+0.0%) |
493,000
|
488,000
|
591,800
|
3
|
0 |
2024/04/06 | 524,266 | +0 (+0.0%) |
493,000
|
488,000
|
591,800
|
3
|
0 |
2024/04/05 | 524,266 | -18,134 (-3.34%) |
493,000
|
488,000
|
591,800
|
3
|
0 |
2024/04/04 | 542,400 | -49,400 (-8.35%) |
542,400
|
493,000
|
591,800
|
2
|
0 |
2024/04/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/04/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/04/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/31 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/30 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/29 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/28 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/27 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/26 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/25 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/24 | 591,800 | --- |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/03/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
1以上 |
2024/03/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/08 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/07 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/06 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/05 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/03/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/29 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/28 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/27 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/26 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/25 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/24 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/23 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/22 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/21 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/20 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/19 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/18 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/17 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/16 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/08 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/07 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/06 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/05 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/04 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/03 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/02 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/02/01 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/31 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/30 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/29 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/28 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/27 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/26 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/25 | 478,000 | +14,300 (+3.08%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/24 | 463,700 | +0 (+0.0%) |
463,700
|
449,400
|
478,000
|
2
|
0 |
2024/01/23 | 463,700 | +0 (+0.0%) |
463,700
|
449,400
|
478,000
|
2
|
0 |
2024/01/22 | 463,700 | +0 (+0.0%) |
463,700
|
449,400
|
478,000
|
2
|
1以上 |
2024/01/21 | 463,700 | +0 (+0.0%) |
463,700
|
449,400
|
478,000
|
2
|
0 |
2024/01/20 | 463,700 | +0 (+0.0%) |
463,700
|
449,400
|
478,000
|
2
|
0 |
2024/01/19 | 463,700 | +0 (+0.0%) |
463,700
|
449,400
|
478,000
|
2
|
0 |
2024/01/18 | 463,700 | -14,300 (-2.99%) |
463,700
|
449,400
|
478,000
|
2
|
0 |
2024/01/17 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/16 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/15 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/14 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/13 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/12 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/11 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/10 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/09 | 478,000 | +0 (+0.0%) |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/08 | 478,000 | --- |
478,000
|
478,000
|
478,000
|
1
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/01/01 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |