日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/04/26 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/04/25 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
N/A |
2024/04/24 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/23 | 547,800 | +0 (+0.0%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/22 | 547,800 | -22,000 (-3.86%) |
547,800
|
547,800
|
547,800
|
1
|
0 |
2024/04/21 | 569,800 | -7,333 (-1.27%) |
569,800
|
547,800
|
591,800
|
2
|
0 |
2024/04/20 | 577,133 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
3
|
0 |
2024/04/19 | 577,133 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
3
|
1以上 |
2024/04/18 | 577,133 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
3
|
1以上 |
2024/04/17 | 577,133 | +0 (+0.0%) |
591,800
|
547,800
|
591,800
|
3
|
0 |
2024/04/16 | 577,133 | -14,667 (-2.48%) |
591,800
|
547,800
|
591,800
|
3
|
0 |
2024/04/15 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/14 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/13 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/12 | 591,800 | +50,650 (+9.36%) |
591,800
|
591,800
|
591,800
|
2
|
0 |
2024/04/11 | 541,150 | +0 (+0.0%) |
542,400
|
488,000
|
591,800
|
4
|
0 |
2024/04/10 | 541,150 | +16,884 (+3.22%) |
542,400
|
488,000
|
591,800
|
4
|
0 |
2024/04/09 | 524,266 | +0 (+0.0%) |
493,000
|
488,000
|
591,800
|
3
|
1以上 |
2024/04/08 | 524,266 | +0 (+0.0%) |
493,000
|
488,000
|
591,800
|
3
|
0 |
2024/04/07 | 524,266 | +0 (+0.0%) |
493,000
|
488,000
|
591,800
|
3
|
0 |
2024/04/06 | 524,266 | +0 (+0.0%) |
493,000
|
488,000
|
591,800
|
3
|
0 |
2024/04/05 | 524,266 | -18,134 (-3.34%) |
493,000
|
488,000
|
591,800
|
3
|
0 |
2024/04/04 | 542,400 | -49,400 (-8.35%) |
542,400
|
493,000
|
591,800
|
2
|
0 |
2024/04/03 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/04/02 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/04/01 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/31 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/30 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/29 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |
2024/03/28 | 591,800 | +0 (+0.0%) |
591,800
|
591,800
|
591,800
|
1
|
0 |