日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 538,566 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
6
|
N/A |
2024/05/17 | 538,566 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
6
|
N/A |
2024/05/16 | 538,566 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
6
|
N/A |
2024/05/15 | 538,566 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
6
|
0 |
2024/05/14 | 538,566 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
6
|
0 |
2024/05/13 | 538,566 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
6
|
0 |
2024/05/12 | 538,566 | +0 (+0.0%) |
528,000
|
528,000
|
568,000
|
6
|
0 |
2024/05/11 | 538,566 | +5,886 (+1.1%) |
528,000
|
528,000
|
568,000
|
6
|
0 |
2024/05/10 | 532,680 | +0 (+0.0%) |
528,000
|
528,000
|
551,400
|
5
|
0 |
2024/05/09 | 532,680 | +4,680 (+0.89%) |
528,000
|
528,000
|
551,400
|
5
|
0 |
2024/05/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/05/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/05/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/05/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/05/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/05/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/05/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/05/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/04/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/04/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/04/28 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/04/27 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/04/26 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/04/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/04/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/04/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/04/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/04/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2024/04/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2024/04/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2024/04/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2024/04/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2024/04/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2024/04/15 | 528,000 | -5,500 (-1.03%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/04/14 | 533,500 | +0 (+0.0%) |
528,000
|
528,000
|
550,000
|
4
|
0 |
2024/04/13 | 533,500 | +0 (+0.0%) |
528,000
|
528,000
|
550,000
|
4
|
1以上 |
2024/04/12 | 533,500 | +5,500 (+1.04%) |
528,000
|
528,000
|
550,000
|
4
|
1以上 |
2024/04/11 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/04/10 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/04/09 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/04/08 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/04/07 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/04/06 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/04/05 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/04/04 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/04/03 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/04/02 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/04/01 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/03/31 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/03/30 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/03/29 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
2
|
0 |
2024/03/28 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/03/27 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/03/26 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
1以上 |
2024/03/25 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/03/24 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/03/23 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/03/22 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
1以上 |
2024/03/21 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/03/20 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/03/19 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/03/18 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/03/17 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/03/16 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/03/15 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/03/14 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
3
|
0 |
2024/03/13 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/03/12 | 528,000 | +0 (+0.0%) |
528,000
|
528,000
|
528,000
|
4
|
0 |
2024/03/11 | 528,000 | +88 (+0.02%) |
528,000
|
528,000
|
528,000
|
4
|
1以上 |
2024/03/10 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/03/09 | 527,912 | +22 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/03/08 | 527,890 | +0 (+0.0%) |
527,890
|
527,780
|
528,000
|
4
|
1以上 |
2024/03/07 | 527,890 | -22 (-0.0%) |
527,890
|
527,780
|
528,000
|
4
|
0 |
2024/03/06 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/03/05 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/03/04 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
1以上 |
2024/03/03 | 527,912 | -33 (-0.01%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/03/02 | 527,945 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
4
|
0 |
2024/03/01 | 527,945 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
4
|
0 |
2024/02/29 | 527,945 | +33 (+0.01%) |
528,000
|
527,780
|
528,000
|
4
|
0 |
2024/02/28 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/02/27 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/02/26 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
1以上 |
2024/02/25 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/02/24 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/02/23 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/02/22 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/02/21 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/02/20 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/02/19 | 527,912 | +0 (+0.0%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/02/18 | 527,912 | +3,836 (+0.73%) |
528,000
|
527,780
|
528,000
|
5
|
0 |
2024/02/17 | 524,076 | -561 (-0.11%) |
527,890
|
504,900
|
528,000
|
6
|
0 |
2024/02/16 | 524,637 | +0 (+0.0%) |
528,000
|
504,900
|
528,000
|
7
|
0 |
2024/02/15 | 524,637 | +0 (+0.0%) |
528,000
|
504,900
|
528,000
|
7
|
1以上 |
2024/02/14 | 524,637 | +561 (+0.11%) |
528,000
|
504,900
|
528,000
|
7
|
1以上 |
2024/02/13 | 524,076 | +36 (+0.01%) |
527,890
|
504,900
|
528,000
|
6
|
0 |
2024/02/12 | 524,040 | -467 (-0.09%) |
527,780
|
504,900
|
528,000
|
7
|
0 |
2024/02/11 | 524,507 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/02/10 | 524,507 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
8
|
1以上 |
2024/02/09 | 524,507 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/02/08 | 524,507 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/02/07 | 524,507 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/02/06 | 524,507 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/02/05 | 524,507 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/02/04 | 524,507 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/02/03 | 524,507 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/02/02 | 524,507 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/02/01 | 524,507 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/01/31 | 524,507 | +185 (+0.04%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/01/30 | 524,322 | -185 (-0.04%) |
527,780
|
504,900
|
528,000
|
7
|
0 |
2024/01/29 | 524,507 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/01/28 | 524,507 | +467 (+0.09%) |
527,780
|
504,900
|
528,000
|
8
|
0 |
2024/01/27 | 524,040 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
7
|
0 |
2024/01/26 | 524,040 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
7
|
0 |
2024/01/25 | 524,040 | -3,190 (-0.61%) |
527,780
|
504,900
|
528,000
|
7
|
0 |
2024/01/24 | 527,230 | +3,190 (+0.61%) |
527,890
|
525,800
|
528,000
|
6
|
0 |
2024/01/23 | 524,040 | -495 (-0.09%) |
527,780
|
504,900
|
528,000
|
7
|
0 |
2024/01/22 | 524,535 | -360 (-0.07%) |
527,890
|
504,900
|
528,000
|
8
|
0 |
2024/01/21 | 524,895 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
9
|
0 |
2024/01/20 | 524,895 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
9
|
0 |
2024/01/19 | 524,895 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
9
|
0 |
2024/01/18 | 524,895 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
9
|
0 |
2024/01/17 | 524,895 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
9
|
0 |
2024/01/16 | 524,895 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
9
|
0 |
2024/01/15 | 524,895 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
9
|
0 |
2024/01/14 | 524,895 | +0 (+0.0%) |
527,780
|
504,900
|
528,000
|
9
|
0 |
2024/01/13 | 524,895 | +360 (+0.07%) |
527,780
|
504,900
|
528,000
|
9
|
0 |
2024/01/12 | 524,535 | +229 (+0.04%) |
527,890
|
504,900
|
528,000
|
8
|
0 |
2024/01/11 | 524,306 | -1,320 (-0.25%) |
527,780
|
504,900
|
528,000
|
10
|
0 |
2024/01/10 | 525,626 | +0 (+0.0%) |
527,780
|
518,100
|
528,000
|
10
|
0 |
2024/01/09 | 525,626 | +0 (+0.0%) |
527,780
|
518,100
|
528,000
|
10
|
1以上 |
2024/01/08 | 525,626 | +0 (+0.0%) |
527,780
|
518,100
|
528,000
|
10
|
0 |
2024/01/07 | 525,626 | -215 (-0.04%) |
527,780
|
518,100
|
528,000
|
10
|
0 |
2024/01/06 | 525,841 | +0 (+0.0%) |
527,780
|
518,100
|
528,000
|
11
|
0 |
2024/01/05 | 525,841 | +0 (+0.0%) |
527,780
|
518,100
|
528,000
|
11
|
0 |
2024/01/04 | 525,841 | +0 (+0.0%) |
527,780
|
518,100
|
528,000
|
11
|
1以上 |
2024/01/03 | 525,841 | -645 (-0.12%) |
527,780
|
518,100
|
528,000
|
11
|
0 |
2024/01/02 | 526,486 | +0 (+0.0%) |
528,000
|
519,000
|
528,000
|
9
|
0 |
2024/01/01 | 526,486 | +0 (+0.0%) |
528,000
|
519,000
|
528,000
|
9
|
0 |