日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 526,486 | +0 (+0.0%) |
528,000
|
519,000
|
528,000
|
9
|
0 |
2023/12/30 | 526,486 | --- |
528,000
|
519,000
|
528,000
|
9
|
0 |
2023/12/27 | 526,054 | -216 (-0.04%) |
527,780
|
519,000
|
528,000
|
7
|
N/A |
2023/12/26 | 526,270 | -192 (-0.04%) |
527,780
|
519,000
|
528,000
|
8
|
N/A |
2023/12/25 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
N/A |
2023/12/24 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
1以上 |
2023/12/23 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
1以上 |
2023/12/22 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/21 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/20 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/19 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/18 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/17 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/16 | 526,462 | +165 (+0.03%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/15 | 526,297 | -165 (-0.03%) |
527,890
|
519,000
|
528,000
|
8
|
0 |
2023/12/14 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/13 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/12 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
1以上 |
2023/12/11 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/10 | 526,462 | +192 (+0.04%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/09 | 526,270 | -192 (-0.04%) |
527,780
|
519,000
|
528,000
|
8
|
0 |
2023/12/08 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/07 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/06 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
1以上 |
2023/12/05 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/04 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/03 | 526,462 | +0 (+0.0%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/02 | 526,462 | -83 (-0.02%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/12/01 | 526,545 | +0 (+0.0%) |
527,890
|
519,000
|
528,000
|
8
|
0 |
2023/11/30 | 526,545 | +83 (+0.02%) |
527,890
|
519,000
|
528,000
|
8
|
0 |
2023/11/29 | 526,462 | +836 (+0.16%) |
527,780
|
519,000
|
528,000
|
9
|
0 |
2023/11/28 | 525,626 | +785 (+0.15%) |
527,780
|
518,100
|
528,000
|
10
|
0 |
2023/11/27 | 524,841 | +0 (+0.0%) |
527,780
|
517,000
|
528,000
|
11
|
1以上 |
2023/11/26 | 524,841 | -1,855 (-0.35%) |
527,780
|
517,000
|
528,000
|
11
|
1以上 |
2023/11/25 | 526,696 | +130 (+0.02%) |
527,780
|
517,000
|
538,500
|
11
|
1以上 |
2023/11/24 | 526,566 | +0 (+0.0%) |
527,780
|
517,000
|
538,500
|
10
|
0 |
2023/11/23 | 526,566 | -191 (-0.04%) |
527,780
|
517,000
|
538,500
|
10
|
0 |
2023/11/22 | 526,757 | +0 (+0.0%) |
527,890
|
517,000
|
538,500
|
8
|
0 |
2023/11/21 | 526,757 | +0 (+0.0%) |
527,890
|
517,000
|
538,500
|
8
|
0 |
2023/11/20 | 526,757 | +9,751 (+1.89%) |
527,890
|
517,000
|
538,500
|
8
|
0 |
2023/11/19 | 517,006 | +0 (+0.0%) |
527,890
|
428,000
|
538,500
|
10
|
0 |
2023/11/18 | 517,006 | +0 (+0.0%) |
527,890
|
428,000
|
538,500
|
10
|
0 |
2023/11/17 | 517,006 | +2,389 (+0.46%) |
527,890
|
428,000
|
538,500
|
10
|
1以上 |
2023/11/16 | 514,617 | +0 (+0.0%) |
527,780
|
428,000
|
528,000
|
9
|
0 |
2023/11/15 | 514,617 | +0 (+0.0%) |
527,780
|
428,000
|
528,000
|
9
|
0 |
2023/11/14 | 514,617 | +1,645 (+0.32%) |
527,780
|
428,000
|
528,000
|
9
|
0 |
2023/11/13 | 512,972 | -1,645 (-0.32%) |
527,890
|
428,000
|
528,000
|
8
|
0 |
2023/11/12 | 514,617 | +0 (+0.0%) |
527,780
|
428,000
|
528,000
|
9
|
0 |
2023/11/11 | 514,617 | -2,389 (-0.46%) |
527,780
|
428,000
|
528,000
|
9
|
0 |
2023/11/10 | 517,006 | +222 (+0.04%) |
527,890
|
428,000
|
538,500
|
10
|
1以上 |
2023/11/09 | 516,784 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/11/08 | 516,784 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
1以上 |
2023/11/07 | 516,784 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/11/06 | 516,784 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/11/05 | 516,784 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/11/04 | 516,784 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/11/03 | 516,784 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/11/02 | 516,784 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/11/01 | 516,784 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/10/31 | 516,784 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/10/30 | 516,784 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/10/29 | 516,784 | +3,173 (+0.62%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/10/28 | 513,611 | +4,148 (+0.81%) |
528,000
|
428,000
|
538,500
|
7
|
0 |
2023/10/27 | 509,463 | +0 (+0.0%) |
527,890
|
428,000
|
528,000
|
6
|
0 |
2023/10/26 | 509,463 | +0 (+0.0%) |
527,890
|
428,000
|
528,000
|
6
|
0 |
2023/10/25 | 509,463 | -2,648 (-0.52%) |
527,890
|
428,000
|
528,000
|
6
|
0 |
2023/10/24 | 512,111 | +0 (+0.0%) |
528,000
|
428,000
|
528,000
|
7
|
0 |
2023/10/23 | 512,111 | +0 (+0.0%) |
528,000
|
428,000
|
528,000
|
7
|
0 |
2023/10/22 | 512,111 | +2,611 (+0.51%) |
528,000
|
428,000
|
528,000
|
7
|
1以上 |
2023/10/21 | 509,500 | +0 (+0.0%) |
528,000
|
428,000
|
528,000
|
6
|
0 |
2023/10/20 | 509,500 | +0 (+0.0%) |
528,000
|
428,000
|
528,000
|
6
|
0 |
2023/10/19 | 509,500 | +0 (+0.0%) |
528,000
|
428,000
|
528,000
|
6
|
0 |
2023/10/18 | 509,500 | -8,535 (-1.65%) |
528,000
|
428,000
|
528,000
|
6
|
0 |
2023/10/17 | 518,035 | -1,082 (-0.21%) |
528,000
|
428,000
|
538,500
|
8
|
0 |
2023/10/16 | 519,117 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/10/15 | 519,117 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
1以上 |
2023/10/14 | 519,117 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
1以上 |
2023/10/13 | 519,117 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/10/12 | 519,117 | +1,082 (+0.21%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/10/11 | 518,035 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
8
|
0 |
2023/10/10 | 518,035 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
8
|
0 |
2023/10/09 | 518,035 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
8
|
0 |
2023/10/08 | 518,035 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
8
|
0 |
2023/10/07 | 518,035 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
8
|
0 |
2023/10/06 | 518,035 | +2,924 (+0.57%) |
528,000
|
428,000
|
538,500
|
8
|
0 |
2023/10/05 | 515,111 | -2,924 (-0.56%) |
528,000
|
428,000
|
538,000
|
7
|
0 |
2023/10/04 | 518,035 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
8
|
0 |
2023/10/03 | 518,035 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
8
|
0 |
2023/10/02 | 518,035 | -2,273 (-0.44%) |
528,000
|
428,000
|
538,500
|
8
|
1以上 |
2023/10/01 | 520,308 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/09/30 | 520,308 | +0 (+0.0%) |
528,000
|
428,000
|
538,500
|
9
|
0 |
2023/09/29 | 520,308 | +6,152 (+1.2%) |
528,000
|
428,000
|
538,500
|
9
|
1以上 |
2023/09/28 | 514,156 | +0 (+0.0%) |
538,000
|
428,000
|
538,500
|
5
|
0 |
2023/09/27 | 514,156 | +0 (+0.0%) |
538,000
|
428,000
|
538,500
|
5
|
0 |
2023/09/26 | 514,156 | +0 (+0.0%) |
538,000
|
428,000
|
538,500
|
5
|
0 |
2023/09/25 | 514,156 | +6,086 (+1.2%) |
538,000
|
428,000
|
538,500
|
5
|
0 |
2023/09/24 | 508,070 | +10,144 (+2.04%) |
532,890
|
428,000
|
538,500
|
4
|
0 |
2023/09/23 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/09/22 | 497,926 | -10,144 (-2.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/09/21 | 508,070 | +0 (+0.0%) |
532,890
|
428,000
|
538,500
|
4
|
0 |
2023/09/20 | 508,070 | +0 (+0.0%) |
532,890
|
428,000
|
538,500
|
4
|
0 |
2023/09/19 | 508,070 | +0 (+0.0%) |
532,890
|
428,000
|
538,500
|
4
|
1以上 |
2023/09/18 | 508,070 | +0 (+0.0%) |
532,890
|
428,000
|
538,500
|
4
|
0 |
2023/09/17 | 508,070 | +0 (+0.0%) |
532,890
|
428,000
|
538,500
|
4
|
0 |
2023/09/16 | 508,070 | +0 (+0.0%) |
532,890
|
428,000
|
538,500
|
4
|
0 |
2023/09/15 | 508,070 | -3,942 (-0.77%) |
532,890
|
428,000
|
538,500
|
4
|
0 |
2023/09/14 | 512,012 | +0 (+0.0%) |
527,780
|
428,000
|
538,500
|
5
|
0 |
2023/09/13 | 512,012 | +0 (+0.0%) |
527,780
|
428,000
|
538,500
|
5
|
0 |
2023/09/12 | 512,012 | +3,942 (+0.78%) |
527,780
|
428,000
|
538,500
|
5
|
1以上 |
2023/09/11 | 508,070 | +0 (+0.0%) |
532,890
|
428,000
|
538,500
|
4
|
0 |
2023/09/10 | 508,070 | +10,144 (+2.04%) |
532,890
|
428,000
|
538,500
|
4
|
0 |
2023/09/09 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/09/08 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/09/07 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/09/06 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/09/05 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/09/04 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/09/03 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/09/02 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/09/01 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/08/31 | 497,926 | -9,354 (-1.84%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/08/30 | 507,280 | +0 (+0.0%) |
531,561
|
428,000
|
538,000
|
4
|
0 |
2023/08/29 | 507,280 | -5,612 (-1.09%) |
531,561
|
428,000
|
538,000
|
4
|
0 |
2023/08/28 | 512,892 | +0 (+0.0%) |
535,342
|
428,000
|
538,000
|
5
|
1以上 |
2023/08/27 | 512,892 | +0 (+0.0%) |
535,342
|
428,000
|
538,000
|
5
|
0 |
2023/08/26 | 512,892 | +0 (+0.0%) |
535,342
|
428,000
|
538,000
|
5
|
1以上 |
2023/08/25 | 512,892 | +0 (+0.0%) |
535,342
|
428,000
|
538,000
|
5
|
0 |
2023/08/24 | 512,892 | +14,966 (+3.01%) |
535,342
|
428,000
|
538,000
|
5
|
0 |
2023/08/23 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/08/22 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/08/21 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/08/20 | 497,926 | +0 (+0.0%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/08/19 | 497,926 | +39,650 (+8.65%) |
527,780
|
428,000
|
538,000
|
3
|
0 |
2023/08/18 | 458,276 | +0 (+0.0%) |
428,000
|
398,800
|
538,000
|
5
|
0 |
2023/08/17 | 458,276 | +0 (+0.0%) |
428,000
|
398,800
|
538,000
|
5
|
0 |
2023/08/16 | 458,276 | +0 (+0.0%) |
428,000
|
398,800
|
538,000
|
5
|
1以上 |
2023/08/15 | 458,276 | +0 (+0.0%) |
428,000
|
398,800
|
538,000
|
5
|
0 |
2023/08/14 | 458,276 | +0 (+0.0%) |
428,000
|
398,800
|
538,000
|
5
|
0 |
2023/08/13 | 458,276 | +0 (+0.0%) |
428,000
|
398,800
|
538,000
|
5
|
0 |
2023/08/12 | 458,276 | +8,546 (+1.9%) |
428,000
|
398,800
|
538,000
|
5
|
0 |
2023/08/11 | 449,730 | -25,465 (-5.36%) |
417,500
|
398,800
|
538,000
|
6
|
0 |
2023/08/10 | 475,195 | +0 (+0.0%) |
477,890
|
407,000
|
538,000
|
4
|
0 |
2023/08/09 | 475,195 | +0 (+0.0%) |
477,890
|
407,000
|
538,000
|
4
|
1以上 |
2023/08/08 | 475,195 | +0 (+0.0%) |
477,890
|
407,000
|
538,000
|
4
|
0 |
2023/08/07 | 475,195 | +0 (+0.0%) |
477,890
|
407,000
|
538,000
|
4
|
0 |
2023/08/06 | 475,195 | +31,297 (+7.05%) |
477,890
|
407,000
|
538,000
|
4
|
0 |
2023/08/05 | 443,898 | +0 (+0.0%) |
408,910
|
398,800
|
538,000
|
7
|
0 |
2023/08/04 | 443,898 | +0 (+0.0%) |
408,910
|
398,800
|
538,000
|
7
|
0 |
2023/08/03 | 443,898 | +0 (+0.0%) |
408,910
|
398,800
|
538,000
|
7
|
1以上 |
2023/08/02 | 443,898 | +0 (+0.0%) |
408,910
|
398,800
|
538,000
|
7
|
0 |
2023/08/01 | 443,898 | +0 (+0.0%) |
408,910
|
398,800
|
538,000
|
7
|
0 |
2023/07/31 | 443,898 | -1,619 (-0.36%) |
408,910
|
398,800
|
538,000
|
7
|
0 |
2023/07/30 | 445,517 | +0 (+0.0%) |
420,240
|
398,800
|
538,000
|
7
|
0 |
2023/07/29 | 445,517 | +0 (+0.0%) |
420,240
|
398,800
|
538,000
|
7
|
0 |
2023/07/28 | 445,517 | +0 (+0.0%) |
420,240
|
398,800
|
538,000
|
7
|
0 |
2023/07/27 | 445,517 | +0 (+0.0%) |
420,240
|
398,800
|
538,000
|
7
|
0 |
2023/07/26 | 445,517 | +0 (+0.0%) |
420,240
|
398,800
|
538,000
|
7
|
0 |
2023/07/25 | 445,517 | -17,156 (-3.71%) |
420,240
|
398,800
|
538,000
|
7
|
0 |
2023/07/24 | 462,673 | -7,567 (-1.61%) |
428,000
|
398,800
|
538,000
|
9
|
0 |
2023/07/23 | 470,240 | +0 (+0.0%) |
475,360
|
398,800
|
538,340
|
10
|
0 |
2023/07/22 | 470,240 | +0 (+0.0%) |
475,360
|
398,800
|
538,340
|
10
|
1以上 |
2023/07/21 | 470,240 | +0 (+0.0%) |
475,360
|
398,800
|
538,340
|
10
|
1以上 |
2023/07/20 | 470,240 | +5,832 (+1.26%) |
475,360
|
398,800
|
538,340
|
10
|
0 |
2023/07/19 | 464,408 | -4,667 (-0.99%) |
428,000
|
398,800
|
538,340
|
9
|
0 |
2023/07/18 | 469,075 | +0 (+0.0%) |
428,000
|
407,000
|
538,340
|
9
|
0 |
2023/07/17 | 469,075 | +8,658 (+1.88%) |
428,000
|
407,000
|
538,340
|
9
|
0 |
2023/07/16 | 460,417 | +0 (+0.0%) |
424,120
|
407,000
|
538,000
|
8
|
0 |
2023/07/15 | 460,417 | +0 (+0.0%) |
424,120
|
407,000
|
538,000
|
8
|
0 |
2023/07/14 | 460,417 | +0 (+0.0%) |
424,120
|
407,000
|
538,000
|
8
|
0 |
2023/07/13 | 460,417 | +2,171 (+0.47%) |
424,120
|
407,000
|
538,000
|
8
|
0 |
2023/07/12 | 458,246 | +1,736 (+0.38%) |
428,000
|
407,000
|
538,000
|
9
|
0 |
2023/07/11 | 456,510 | +0 (+0.0%) |
434,440
|
407,000
|
538,000
|
10
|
0 |
2023/07/10 | 456,510 | +0 (+0.0%) |
434,440
|
407,000
|
538,000
|
10
|
1以上 |
2023/07/09 | 456,510 | -6,019 (-1.3%) |
434,440
|
407,000
|
538,000
|
10
|
1以上 |
2023/07/08 | 462,529 | +0 (+0.0%) |
440,880
|
407,000
|
538,000
|
11
|
0 |
2023/07/07 | 462,529 | +0 (+0.0%) |
440,880
|
407,000
|
538,000
|
11
|
0 |
2023/07/06 | 462,529 | +0 (+0.0%) |
440,880
|
407,000
|
538,000
|
11
|
1以上 |
2023/07/05 | 462,529 | +0 (+0.0%) |
440,880
|
407,000
|
538,000
|
11
|
0 |
2023/07/04 | 462,529 | +0 (+0.0%) |
440,880
|
407,000
|
538,000
|
11
|
0 |
2023/07/03 | 462,529 | +0 (+0.0%) |
440,880
|
407,000
|
538,000
|
11
|
0 |
2023/07/02 | 462,529 | +13,376 (+2.98%) |
440,880
|
407,000
|
538,000
|
11
|
0 |
2023/07/01 | 449,153 | +0 (+0.0%) |
428,000
|
407,000
|
538,000
|
9
|
0 |
2023/06/30 | 449,153 | +0 (+0.0%) |
428,000
|
407,000
|
538,000
|
9
|
0 |
2023/06/29 | 449,153 | -1,259 (-0.28%) |
428,000
|
407,000
|
538,000
|
9
|
0 |
2023/06/28 | 450,412 | +0 (+0.0%) |
431,570
|
407,000
|
538,000
|
9
|
0 |
2023/06/27 | 450,412 | +0 (+0.0%) |
431,570
|
407,000
|
538,000
|
9
|
0 |
2023/06/26 | 450,412 | +0 (+0.0%) |
431,570
|
407,000
|
538,000
|
9
|
0 |
2023/06/25 | 450,412 | +0 (+0.0%) |
431,570
|
407,000
|
538,000
|
9
|
0 |
2023/06/24 | 450,412 | +0 (+0.0%) |
431,570
|
407,000
|
538,000
|
9
|
0 |
2023/06/23 | 450,412 | -2,723 (-0.6%) |
431,570
|
407,000
|
538,000
|
9
|
0 |
2023/06/22 | 453,135 | +0 (+0.0%) |
428,000
|
407,000
|
538,000
|
7
|
0 |
2023/06/21 | 453,135 | +0 (+0.0%) |
428,000
|
407,000
|
538,000
|
7
|
0 |
2023/06/20 | 453,135 | +0 (+0.0%) |
428,000
|
407,000
|
538,000
|
7
|
0 |
2023/06/19 | 453,135 | +0 (+0.0%) |
428,000
|
407,000
|
538,000
|
7
|
0 |
2023/06/18 | 453,135 | +7,128 (+1.6%) |
428,000
|
407,000
|
538,000
|
7
|
0 |
2023/06/17 | 446,007 | +0 (+0.0%) |
424,320
|
407,000
|
538,000
|
9
|
0 |
2023/06/16 | 446,007 | +0 (+0.0%) |
424,320
|
407,000
|
538,000
|
9
|
0 |
2023/06/15 | 446,007 | +0 (+0.0%) |
424,320
|
407,000
|
538,000
|
9
|
1以上 |
2023/06/14 | 446,007 | -45 (-0.01%) |
424,320
|
407,000
|
538,000
|
9
|
0 |
2023/06/13 | 446,052 | +0 (+0.0%) |
424,320
|
407,000
|
538,000
|
9
|
0 |
2023/06/12 | 446,052 | +0 (+0.0%) |
424,320
|
407,000
|
538,000
|
9
|
0 |
2023/06/11 | 446,052 | +0 (+0.0%) |
424,320
|
407,000
|
538,000
|
9
|
0 |
2023/06/10 | 446,052 | -2,256 (-0.5%) |
424,320
|
407,000
|
538,000
|
9
|
0 |
2023/06/09 | 448,308 | +0 (+0.0%) |
422,160
|
407,000
|
538,000
|
8
|
0 |
2023/06/08 | 448,308 | -4,509 (-1.0%) |
422,160
|
407,000
|
538,000
|
8
|
0 |
2023/06/07 | 452,817 | +0 (+0.0%) |
424,320
|
407,000
|
538,000
|
9
|
0 |
2023/06/06 | 452,817 | +0 (+0.0%) |
424,320
|
407,000
|
538,000
|
9
|
0 |
2023/06/05 | 452,817 | -6,667 (-1.45%) |
424,320
|
407,000
|
538,000
|
9
|
1以上 |
2023/06/04 | 459,484 | +0 (+0.0%) |
450,000
|
407,000
|
538,000
|
9
|
0 |
2023/06/03 | 459,484 | +0 (+0.0%) |
450,000
|
407,000
|
538,000
|
9
|
0 |
2023/06/02 | 459,484 | +0 (+0.0%) |
450,000
|
407,000
|
538,000
|
9
|
0 |
2023/06/01 | 459,484 | +0 (+0.0%) |
450,000
|
407,000
|
538,000
|
9
|
0 |
2023/05/31 | 459,484 | -2,940 (-0.64%) |
450,000
|
407,000
|
538,000
|
9
|
0 |
2023/05/30 | 462,424 | +247 (+0.05%) |
450,000
|
407,000
|
538,000
|
10
|
0 |
2023/05/29 | 462,177 | +0 (+0.0%) |
455,472
|
407,000
|
538,000
|
12
|
0 |
2023/05/28 | 462,177 | +0 (+0.0%) |
455,472
|
407,000
|
538,000
|
12
|
1以上 |
2023/05/27 | 462,177 | +1,973 (+0.43%) |
455,472
|
407,000
|
538,000
|
12
|
1以上 |
2023/05/26 | 460,204 | +0 (+0.0%) |
450,000
|
407,000
|
538,000
|
11
|
0 |
2023/05/25 | 460,204 | +4,626 (+1.02%) |
450,000
|
407,000
|
538,000
|
11
|
0 |
2023/05/24 | 455,578 | -15,179 (-3.22%) |
438,000
|
407,000
|
538,000
|
11
|
1以上 |
2023/05/23 | 470,757 | +0 (+0.0%) |
450,000
|
407,000
|
538,340
|
10
|
0 |
2023/05/22 | 470,757 | +0 (+0.0%) |
450,000
|
407,000
|
538,340
|
10
|
1以上 |
2023/05/21 | 470,757 | -4,355 (-0.92%) |
450,000
|
407,000
|
538,340
|
10
|
1以上 |
2023/05/20 | 475,112 | +0 (+0.0%) |
450,000
|
407,000
|
538,340
|
9
|
0 |
2023/05/19 | 475,112 | +10,112 (+2.17%) |
450,000
|
407,000
|
538,340
|
9
|
0 |
2023/05/18 | 465,000 | +0 (+0.0%) |
450,000
|
397,000
|
538,340
|
11
|
0 |