日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/24 | 624,288 | -858 (-0.14%) |
623,000
|
602,120
|
661,800
|
5
|
N/A |
2024/05/23 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
N/A |
2024/05/22 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
N/A |
2024/05/21 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/20 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/19 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/18 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/17 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/16 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/15 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/14 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/13 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/12 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/11 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/10 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/09 | 625,146 | +0 (+0.0%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/08 | 625,146 | -27,294 (-4.18%) |
611,520
|
602,120
|
661,800
|
3
|
0 |
2024/05/07 | 652,440 | -3,520 (-0.54%) |
652,440
|
643,080
|
661,800
|
2
|
0 |
2024/05/06 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/05/05 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/05/04 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
1以上 |
2024/05/03 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/05/02 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/05/01 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/30 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/29 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/28 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/27 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/26 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/25 | 655,960 | +710 (+0.11%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/24 | 655,250 | +0 (+0.0%) |
657,460
|
643,080
|
663,000
|
4
|
0 |
2024/04/23 | 655,250 | +2,584 (+0.4%) |
657,460
|
643,080
|
663,000
|
4
|
0 |
2024/04/22 | 652,666 | +226 (+0.03%) |
653,120
|
643,080
|
661,800
|
3
|
1以上 |
2024/04/21 | 652,440 | -226 (-0.03%) |
652,440
|
643,080
|
661,800
|
2
|
0 |
2024/04/20 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/19 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/18 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
1以上 |
2024/04/17 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/16 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/15 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/14 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/13 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/12 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/11 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/10 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/09 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/08 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/07 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/06 | 652,666 | -2,584 (-0.39%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/05 | 655,250 | +2,184 (+0.33%) |
657,460
|
643,080
|
663,000
|
4
|
0 |
2024/04/04 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/04/03 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
1以上 |
2024/04/02 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/04/01 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/31 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/30 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/29 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/28 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/27 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/26 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/25 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/24 | 653,066 | +0 (+0.0%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/23 | 653,066 | +4,966 (+0.77%) |
653,120
|
643,080
|
663,000
|
3
|
0 |
2024/03/22 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/21 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/20 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/19 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/18 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/17 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/16 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/15 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/14 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/13 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/12 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/11 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/10 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/09 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/08 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/07 | 648,100 | +0 (+0.0%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/06 | 648,100 | -41,280 (-5.99%) |
648,100
|
643,080
|
653,120
|
2
|
0 |
2024/03/05 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/03/04 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/03/03 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/03/02 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/03/01 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/29 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/28 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/27 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/26 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/25 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/24 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/23 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/22 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/21 | 689,380 | +8,794 (+1.29%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/20 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/19 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/18 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
1以上 |
2024/02/17 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/16 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/15 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/14 | 680,586 | +0 (+0.0%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/13 | 680,586 | -6,800 (-0.99%) |
684,040
|
663,000
|
694,720
|
3
|
0 |
2024/02/12 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/11 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/10 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/09 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/08 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/07 | 687,386 | -1,994 (-0.29%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/06 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/05 | 689,380 | +1,994 (+0.29%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/04 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/03 | 687,386 | -1,994 (-0.29%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/02/02 | 689,380 | +1,994 (+0.29%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/02/01 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/31 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/30 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/29 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/28 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/27 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/26 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/25 | 687,386 | -1,994 (-0.29%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/24 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/23 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/22 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/21 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/20 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/19 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/18 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/17 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/16 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/15 | 689,380 | +1,994 (+0.29%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/14 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/13 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/12 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/11 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/10 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/09 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/08 | 687,386 | +0 (+0.0%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/07 | 687,386 | -1,994 (-0.29%) |
684,040
|
683,400
|
694,720
|
3
|
0 |
2024/01/06 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/05 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/04 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/03 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/02 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |
2024/01/01 | 689,380 | +0 (+0.0%) |
689,380
|
684,040
|
694,720
|
2
|
0 |