日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/05 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
N/A |
2024/05/04 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
N/A |
2024/05/03 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
N/A |
2024/05/02 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/05/01 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/30 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/29 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/28 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/27 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/26 | 655,960 | +0 (+0.0%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/25 | 655,960 | +710 (+0.11%) |
661,800
|
643,080
|
663,000
|
3
|
0 |
2024/04/24 | 655,250 | +0 (+0.0%) |
657,460
|
643,080
|
663,000
|
4
|
0 |
2024/04/23 | 655,250 | +2,584 (+0.4%) |
657,460
|
643,080
|
663,000
|
4
|
0 |
2024/04/22 | 652,666 | +226 (+0.03%) |
653,120
|
643,080
|
661,800
|
3
|
1以上 |
2024/04/21 | 652,440 | -226 (-0.03%) |
652,440
|
643,080
|
661,800
|
2
|
0 |
2024/04/20 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/19 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/18 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
1以上 |
2024/04/17 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/16 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/15 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/14 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/13 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/12 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/11 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/10 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/09 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/08 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/07 | 652,666 | +0 (+0.0%) |
653,120
|
643,080
|
661,800
|
3
|
0 |
2024/04/06 | 652,666 | -2,584 (-0.39%) |
653,120
|
643,080
|
661,800
|
3
|
0 |