日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 476,611 | +0 (+0.0%) |
498,800
|
390,280
|
525,800
|
7
|
N/A |
2024/05/18 | 476,611 | +0 (+0.0%) |
498,800
|
390,280
|
525,800
|
7
|
N/A |
2024/05/17 | 476,611 | +8,875 (+1.9%) |
498,800
|
390,280
|
525,800
|
7
|
N/A |
2024/05/16 | 467,736 | +16,914 (+3.75%) |
470,000
|
390,280
|
525,800
|
5
|
0 |
2024/05/15 | 450,822 | +0 (+0.0%) |
426,800
|
390,280
|
525,800
|
7
|
0 |
2024/05/14 | 450,822 | +0 (+0.0%) |
426,800
|
390,280
|
525,800
|
7
|
0 |
2024/05/13 | 450,822 | -4,004 (-0.88%) |
426,800
|
390,280
|
525,800
|
7
|
1以上 |
2024/05/12 | 454,826 | -5,606 (-1.22%) |
448,400
|
390,280
|
525,800
|
6
|
0 |
2024/05/11 | 460,432 | -17,538 (-3.67%) |
470,000
|
390,280
|
525,800
|
5
|
0 |
2024/05/10 | 477,970 | +17,538 (+3.81%) |
497,900
|
390,280
|
525,800
|
4
|
0 |
2024/05/09 | 460,432 | -17,538 (-3.67%) |
470,000
|
390,280
|
525,800
|
5
|
0 |
2024/05/08 | 477,970 | +0 (+0.0%) |
497,900
|
390,280
|
525,800
|
4
|
0 |
2024/05/07 | 477,970 | +0 (+0.0%) |
497,900
|
390,280
|
525,800
|
4
|
1以上 |
2024/05/06 | 477,970 | +0 (+0.0%) |
497,900
|
390,280
|
525,800
|
4
|
0 |
2024/05/05 | 477,970 | +0 (+0.0%) |
497,900
|
390,280
|
525,800
|
4
|
0 |
2024/05/04 | 477,970 | +0 (+0.0%) |
497,900
|
390,280
|
525,800
|
4
|
0 |
2024/05/03 | 477,970 | +0 (+0.0%) |
497,900
|
390,280
|
525,800
|
4
|
0 |
2024/05/02 | 477,970 | +0 (+0.0%) |
497,900
|
390,280
|
525,800
|
4
|
0 |
2024/05/01 | 477,970 | +0 (+0.0%) |
497,900
|
390,280
|
525,800
|
4
|
0 |
2024/04/30 | 477,970 | +17,538 (+3.81%) |
497,900
|
390,280
|
525,800
|
4
|
0 |
2024/04/29 | 460,432 | +0 (+0.0%) |
470,000
|
390,280
|
525,800
|
5
|
0 |
2024/04/28 | 460,432 | +0 (+0.0%) |
470,000
|
390,280
|
525,800
|
5
|
0 |
2024/04/27 | 460,432 | +0 (+0.0%) |
470,000
|
390,280
|
525,800
|
5
|
1以上 |
2024/04/26 | 460,432 | +43,579 (+10.45%) |
470,000
|
390,280
|
525,800
|
5
|
0 |
2024/04/25 | 416,853 | +3,013 (+0.73%) |
390,280
|
390,280
|
470,000
|
3
|
0 |
2024/04/24 | 413,840 | +0 (+0.0%) |
397,540
|
390,280
|
470,000
|
4
|
0 |
2024/04/23 | 413,840 | +0 (+0.0%) |
397,540
|
390,280
|
470,000
|
4
|
0 |
2024/04/22 | 413,840 | -16,300 (-3.79%) |
397,540
|
390,280
|
470,000
|
4
|
1以上 |
2024/04/21 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/20 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/19 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/18 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/17 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/16 | 430,140 | +8,447 (+2.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/15 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/14 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/13 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
1以上 |
2024/04/12 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/11 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/10 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/09 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/08 | 421,693 | -8,447 (-1.96%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/07 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/06 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/05 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/04 | 430,140 | +1,114 (+0.26%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/03 | 429,026 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/02 | 429,026 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/01 | 429,026 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
3
|
1以上 |
2024/03/31 | 429,026 | +556 (+0.13%) |
426,800
|
390,280
|
470,000
|
3
|
0 |
2024/03/30 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/29 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/28 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
1以上 |
2024/03/27 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/26 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/25 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/24 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/23 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/22 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/21 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/20 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/19 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/18 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/17 | 428,470 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/16 | 428,470 | +6,824 (+1.62%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/15 | 421,646 | +0 (+0.0%) |
417,400
|
390,280
|
470,000
|
6
|
0 |
2024/03/14 | 421,646 | +0 (+0.0%) |
417,400
|
390,280
|
470,000
|
6
|
0 |
2024/03/13 | 421,646 | -2,730 (-0.64%) |
417,400
|
390,280
|
470,000
|
6
|
1以上 |
2024/03/12 | 424,376 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/03/11 | 424,376 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/03/10 | 424,376 | +5,683 (+1.36%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/03/09 | 418,693 | +0 (+0.0%) |
417,400
|
390,280
|
470,000
|
6
|
0 |
2024/03/08 | 418,693 | +0 (+0.0%) |
417,400
|
390,280
|
470,000
|
6
|
0 |
2024/03/07 | 418,693 | +0 (+0.0%) |
417,400
|
390,280
|
470,000
|
6
|
1以上 |
2024/03/06 | 418,693 | -9,777 (-2.28%) |
417,400
|
390,280
|
470,000
|
6
|
0 |
2024/03/05 | 428,470 | +7,638 (+1.81%) |
426,800
|
390,280
|
470,000
|
4
|
0 |
2024/03/04 | 420,832 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/03/03 | 420,832 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/03/02 | 420,832 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
5
|
1以上 |
2024/03/01 | 420,832 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/02/29 | 420,832 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/02/28 | 420,832 | -4,194 (-0.99%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/02/27 | 425,026 | +354 (+0.08%) |
426,800
|
390,280
|
470,000
|
6
|
0 |
2024/02/26 | 424,672 | -8,598 (-1.98%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/02/25 | 433,270 | +5,054 (+1.18%) |
436,400
|
390,280
|
470,000
|
4
|
1以上 |
2024/02/24 | 428,216 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/02/23 | 428,216 | +4,446 (+1.05%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/02/22 | 423,770 | +0 (+0.0%) |
417,400
|
390,280
|
470,000
|
4
|
1以上 |
2024/02/21 | 423,770 | -8,000 (-1.85%) |
417,400
|
390,280
|
470,000
|
4
|
0 |
2024/02/20 | 431,770 | +0 (+0.0%) |
433,400
|
390,280
|
470,000
|
4
|
0 |
2024/02/19 | 431,770 | +0 (+0.0%) |
433,400
|
390,280
|
470,000
|
4
|
0 |
2024/02/18 | 431,770 | +8,298 (+1.96%) |
433,400
|
390,280
|
470,000
|
4
|
0 |
2024/02/17 | 423,472 | -554 (-0.13%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/02/16 | 424,026 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
6
|
0 |
2024/02/15 | 424,026 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
6
|
1以上 |
2024/02/14 | 424,026 | -6,750 (-1.57%) |
426,800
|
390,280
|
470,000
|
6
|
1以上 |
2024/02/13 | 430,776 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/02/12 | 430,776 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/02/11 | 430,776 | +10,565 (+2.51%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/02/10 | 420,211 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
7
|
0 |
2024/02/09 | 420,211 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
7
|
0 |
2024/02/08 | 420,211 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
7
|
1以上 |
2024/02/07 | 420,211 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
7
|
0 |
2024/02/06 | 420,211 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
7
|
0 |
2024/02/05 | 420,211 | -2,474 (-0.59%) |
426,800
|
390,280
|
470,000
|
7
|
0 |
2024/02/04 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/02/03 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/02/02 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
1以上 |
2024/02/01 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/01/31 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/01/30 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/01/29 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/01/28 | 422,685 | -4,715 (-1.1%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/01/27 | 427,400 | +2,520 (+0.59%) |
433,400
|
393,800
|
470,000
|
6
|
0 |
2024/01/26 | 424,880 | +2,195 (+0.52%) |
426,800
|
393,800
|
470,000
|
5
|
0 |
2024/01/25 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/01/24 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/01/23 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/01/22 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/01/21 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/01/20 | 422,685 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/01/19 | 422,685 | -4,126 (-0.97%) |
426,800
|
390,280
|
470,000
|
8
|
0 |
2024/01/18 | 426,811 | +2,198 (+0.52%) |
426,800
|
390,280
|
470,000
|
7
|
0 |
2024/01/17 | 424,613 | +437 (+0.1%) |
426,800
|
390,280
|
470,000
|
6
|
0 |
2024/01/16 | 424,176 | +0 (+0.0%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/01/15 | 424,176 | -2,637 (-0.62%) |
426,800
|
390,280
|
470,000
|
5
|
0 |
2024/01/14 | 426,813 | -1,727 (-0.4%) |
433,400
|
390,280
|
470,000
|
6
|
0 |
2024/01/13 | 428,540 | +0 (+0.0%) |
438,900
|
390,280
|
470,000
|
7
|
0 |
2024/01/12 | 428,540 | +218 (+0.05%) |
438,900
|
390,280
|
470,000
|
7
|
0 |
2024/01/11 | 428,322 | +0 (+0.0%) |
432,850
|
390,280
|
470,000
|
8
|
1以上 |
2024/01/10 | 428,322 | +0 (+0.0%) |
432,850
|
390,280
|
470,000
|
8
|
0 |
2024/01/09 | 428,322 | +0 (+0.0%) |
432,850
|
390,280
|
470,000
|
8
|
0 |
2024/01/08 | 428,322 | +0 (+0.0%) |
432,850
|
390,280
|
470,000
|
8
|
0 |
2024/01/07 | 428,322 | +0 (+0.0%) |
432,850
|
390,280
|
470,000
|
8
|
0 |
2024/01/06 | 428,322 | +0 (+0.0%) |
432,850
|
390,280
|
470,000
|
8
|
0 |
2024/01/05 | 428,322 | +0 (+0.0%) |
432,850
|
390,280
|
470,000
|
8
|
0 |
2024/01/04 | 428,322 | +1,668 (+0.39%) |
432,850
|
390,280
|
470,000
|
8
|
0 |
2024/01/03 | 426,654 | -1,531 (-0.36%) |
426,800
|
390,280
|
470,000
|
7
|
0 |
2024/01/02 | 428,185 | +0 (+0.0%) |
432,850
|
390,280
|
470,000
|
8
|
0 |
2024/01/01 | 428,185 | +0 (+0.0%) |
432,850
|
390,280
|
470,000
|
8
|
0 |