日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/04 | 477,970 | +0 (+0.0%) |
497,900
|
390,280
|
525,800
|
4
|
N/A |
2024/05/03 | 477,970 | +0 (+0.0%) |
497,900
|
390,280
|
525,800
|
4
|
N/A |
2024/05/02 | 477,970 | +0 (+0.0%) |
497,900
|
390,280
|
525,800
|
4
|
N/A |
2024/05/01 | 477,970 | +0 (+0.0%) |
497,900
|
390,280
|
525,800
|
4
|
0 |
2024/04/30 | 477,970 | +17,538 (+3.81%) |
497,900
|
390,280
|
525,800
|
4
|
0 |
2024/04/29 | 460,432 | +0 (+0.0%) |
470,000
|
390,280
|
525,800
|
5
|
0 |
2024/04/28 | 460,432 | +0 (+0.0%) |
470,000
|
390,280
|
525,800
|
5
|
0 |
2024/04/27 | 460,432 | +0 (+0.0%) |
470,000
|
390,280
|
525,800
|
5
|
1以上 |
2024/04/26 | 460,432 | +43,579 (+10.45%) |
470,000
|
390,280
|
525,800
|
5
|
0 |
2024/04/25 | 416,853 | +3,013 (+0.73%) |
390,280
|
390,280
|
470,000
|
3
|
0 |
2024/04/24 | 413,840 | +0 (+0.0%) |
397,540
|
390,280
|
470,000
|
4
|
0 |
2024/04/23 | 413,840 | +0 (+0.0%) |
397,540
|
390,280
|
470,000
|
4
|
0 |
2024/04/22 | 413,840 | -16,300 (-3.79%) |
397,540
|
390,280
|
470,000
|
4
|
1以上 |
2024/04/21 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/20 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/19 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/18 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/17 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/16 | 430,140 | +8,447 (+2.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/15 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/14 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/13 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
1以上 |
2024/04/12 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/11 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/10 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/09 | 421,693 | +0 (+0.0%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/08 | 421,693 | -8,447 (-1.96%) |
404,800
|
390,280
|
470,000
|
3
|
0 |
2024/04/07 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/06 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |
2024/04/05 | 430,140 | +0 (+0.0%) |
430,140
|
390,280
|
470,000
|
2
|
0 |