日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/05/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/05/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/04/10 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/04/09 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/04/08 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
1以上 |
2024/04/07 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/04/06 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/04/05 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/04/04 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/04/03 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/04/02 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/04/01 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/31 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/30 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/29 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/28 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/27 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/26 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/25 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/24 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/23 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/22 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/21 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/20 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/19 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/18 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/17 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/16 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/15 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/14 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/13 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/12 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/11 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/10 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/09 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/08 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/07 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/06 | 450,780 | +0 (+0.0%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/05 | 450,780 | -14,666 (-3.15%) |
450,780
|
450,780
|
450,780
|
1
|
0 |
2024/03/04 | 465,446 | +0 (+0.0%) |
472,780
|
450,780
|
472,780
|
3
|
0 |
2024/03/03 | 465,446 | +0 (+0.0%) |
472,780
|
450,780
|
472,780
|
3
|
0 |
2024/03/02 | 465,446 | +0 (+0.0%) |
472,780
|
450,780
|
472,780
|
3
|
1以上 |
2024/03/01 | 465,446 | +0 (+0.0%) |
472,780
|
450,780
|
472,780
|
3
|
0 |
2024/02/29 | 465,446 | +0 (+0.0%) |
472,780
|
450,780
|
472,780
|
3
|
0 |
2024/02/28 | 465,446 | +31,518 (+7.26%) |
472,780
|
450,780
|
472,780
|
3
|
0 |
2024/02/27 | 433,928 | +0 (+0.0%) |
425,502
|
425,502
|
450,780
|
3
|
0 |
2024/02/26 | 433,928 | +0 (+0.0%) |
425,502
|
425,502
|
450,780
|
3
|
0 |
2024/02/25 | 433,928 | +0 (+0.0%) |
425,502
|
425,502
|
450,780
|
3
|
0 |
2024/02/24 | 433,928 | +0 (+0.0%) |
425,502
|
425,502
|
450,780
|
3
|
0 |
2024/02/23 | 433,928 | +0 (+0.0%) |
425,502
|
425,502
|
450,780
|
3
|
0 |
2024/02/22 | 433,928 | +0 (+0.0%) |
425,502
|
425,502
|
450,780
|
3
|
0 |
2024/02/21 | 433,928 | +0 (+0.0%) |
425,502
|
425,502
|
450,780
|
3
|
0 |
2024/02/20 | 433,928 | -31,518 (-6.77%) |
425,502
|
425,502
|
450,780
|
3
|
0 |
2024/02/19 | 465,446 | +4,861 (+1.06%) |
472,780
|
450,780
|
472,780
|
3
|
0 |
2024/02/18 | 460,585 | +0 (+0.0%) |
461,780
|
446,000
|
472,780
|
4
|
0 |
2024/02/17 | 460,585 | +0 (+0.0%) |
461,780
|
446,000
|
472,780
|
4
|
0 |
2024/02/16 | 460,585 | +0 (+0.0%) |
461,780
|
446,000
|
472,780
|
4
|
1以上 |
2024/02/15 | 460,585 | +0 (+0.0%) |
461,780
|
446,000
|
472,780
|
4
|
0 |
2024/02/14 | 460,585 | +11,955 (+2.66%) |
461,780
|
446,000
|
472,780
|
4
|
0 |
2024/02/13 | 448,630 | +0 (+0.0%) |
448,390
|
425,502
|
472,000
|
6
|
0 |
2024/02/12 | 448,630 | +0 (+0.0%) |
448,390
|
425,502
|
472,000
|
6
|
0 |
2024/02/11 | 448,630 | +0 (+0.0%) |
448,390
|
425,502
|
472,000
|
6
|
1以上 |
2024/02/10 | 448,630 | +0 (+0.0%) |
448,390
|
425,502
|
472,000
|
6
|
0 |
2024/02/09 | 448,630 | +0 (+0.0%) |
448,390
|
425,502
|
472,000
|
6
|
0 |
2024/02/08 | 448,630 | +0 (+0.0%) |
448,390
|
425,502
|
472,000
|
6
|
0 |
2024/02/07 | 448,630 | +0 (+0.0%) |
448,390
|
425,502
|
472,000
|
6
|
0 |
2024/02/06 | 448,630 | +0 (+0.0%) |
448,390
|
425,502
|
472,000
|
6
|
0 |
2024/02/05 | 448,630 | +0 (+0.0%) |
448,390
|
425,502
|
472,000
|
6
|
0 |
2024/02/04 | 448,630 | -15,760 (-3.39%) |
448,390
|
425,502
|
472,000
|
6
|
0 |
2024/02/03 | 464,390 | +0 (+0.0%) |
472,000
|
446,000
|
472,780
|
6
|
0 |
2024/02/02 | 464,390 | +0 (+0.0%) |
472,000
|
446,000
|
472,780
|
6
|
0 |
2024/02/01 | 464,390 | +1,945 (+0.42%) |
472,000
|
446,000
|
472,780
|
6
|
0 |
2024/01/31 | 462,445 | +0 (+0.0%) |
472,000
|
446,000
|
472,780
|
7
|
0 |
2024/01/30 | 462,445 | -1,945 (-0.42%) |
472,000
|
446,000
|
472,780
|
7
|
0 |
2024/01/29 | 464,390 | +0 (+0.0%) |
472,000
|
446,000
|
472,780
|
6
|
1以上 |
2024/01/28 | 464,390 | +0 (+0.0%) |
472,000
|
446,000
|
472,780
|
6
|
0 |
2024/01/27 | 464,390 | +0 (+0.0%) |
472,000
|
446,000
|
472,780
|
6
|
0 |
2024/01/26 | 464,390 | +0 (+0.0%) |
472,000
|
446,000
|
472,780
|
6
|
0 |
2024/01/25 | 464,390 | +0 (+0.0%) |
472,000
|
446,000
|
472,780
|
6
|
0 |
2024/01/24 | 464,390 | +0 (+0.0%) |
472,000
|
446,000
|
472,780
|
6
|
0 |
2024/01/23 | 464,390 | +0 (+0.0%) |
472,000
|
446,000
|
472,780
|
6
|
0 |
2024/01/22 | 464,390 | +656 (+0.14%) |
472,000
|
446,000
|
472,780
|
6
|
0 |
2024/01/21 | 463,734 | +0 (+0.0%) |
472,000
|
446,000
|
472,780
|
7
|
0 |
2024/01/20 | 463,734 | +0 (+0.0%) |
472,000
|
446,000
|
472,780
|
7
|
0 |
2024/01/19 | 463,734 | -533 (-0.11%) |
472,000
|
446,000
|
472,780
|
7
|
1以上 |
2024/01/18 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/17 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/16 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
1以上 |
2024/01/15 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/14 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/13 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/12 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/11 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/10 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/09 | 464,267 | +1,216 (+0.26%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/08 | 463,051 | +0 (+0.0%) |
468,000
|
446,000
|
472,780
|
7
|
0 |
2024/01/07 | 463,051 | -1,216 (-0.26%) |
468,000
|
446,000
|
472,780
|
7
|
0 |
2024/01/06 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/05 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/04 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/03 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/02 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2024/01/01 | 464,267 | +0 (+0.0%) |
470,000
|
446,000
|
472,780
|
8
|
0 |