日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 464,267 | +1,216 (+0.26%) |
470,000
|
446,000
|
472,780
|
8
|
0 |
2023/12/30 | 463,051 | --- |
468,000
|
446,000
|
472,780
|
7
|
0 |
2023/12/27 | 463,051 | +0 (+0.0%) |
468,000
|
446,000
|
472,780
|
7
|
N/A |
2023/12/26 | 463,051 | +0 (+0.0%) |
468,000
|
446,000
|
472,780
|
7
|
N/A |
2023/12/25 | 463,051 | +0 (+0.0%) |
468,000
|
446,000
|
472,780
|
7
|
N/A |
2023/12/24 | 463,051 | +0 (+0.0%) |
468,000
|
446,000
|
472,780
|
7
|
0 |
2023/12/23 | 463,051 | -6,714 (-1.43%) |
468,000
|
446,000
|
472,780
|
7
|
0 |
2023/12/22 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/21 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/20 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/19 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/18 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/17 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/16 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/15 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/14 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/13 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/12 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/11 | 469,765 | +6,483 (+1.4%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/10 | 463,282 | +0 (+0.0%) |
465,900
|
417,900
|
515,000
|
8
|
0 |
2023/12/09 | 463,282 | +0 (+0.0%) |
465,900
|
417,900
|
515,000
|
8
|
0 |
2023/12/08 | 463,282 | +0 (+0.0%) |
465,900
|
417,900
|
515,000
|
8
|
1以上 |
2023/12/07 | 463,282 | -6,483 (-1.38%) |
465,900
|
417,900
|
515,000
|
8
|
0 |
2023/12/06 | 469,765 | +0 (+0.0%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/05 | 469,765 | +7,539 (+1.63%) |
472,000
|
446,000
|
515,000
|
7
|
0 |
2023/12/04 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/12/03 | 462,226 | +346 (+0.07%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/12/02 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/12/01 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/30 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
1以上 |
2023/11/29 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/28 | 461,880 | -346 (-0.07%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/27 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/26 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/25 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/24 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/23 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/22 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/21 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/20 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/19 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/18 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/17 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/16 | 462,226 | +346 (+0.07%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/15 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/14 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/13 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
1以上 |
2023/11/12 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/11 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/10 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/09 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/08 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/07 | 461,880 | +0 (+0.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/06 | 461,880 | -346 (-0.07%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/11/05 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/04 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/03 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/02 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/11/01 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/10/31 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/10/30 | 462,226 | +0 (+0.0%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/10/29 | 462,226 | +1,635 (+0.35%) |
465,900
|
446,000
|
472,780
|
6
|
0 |
2023/10/28 | 460,591 | +4,563 (+1.0%) |
459,800
|
446,000
|
472,780
|
7
|
0 |
2023/10/27 | 456,028 | +0 (+0.0%) |
450,780
|
446,000
|
472,780
|
5
|
0 |
2023/10/26 | 456,028 | -6,458 (-1.4%) |
450,780
|
446,000
|
472,780
|
5
|
1以上 |
2023/10/25 | 462,486 | +0 (+0.0%) |
455,290
|
446,000
|
494,780
|
6
|
0 |
2023/10/24 | 462,486 | +384 (+0.08%) |
455,290
|
446,000
|
494,780
|
6
|
0 |
2023/10/23 | 462,102 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
7
|
1以上 |
2023/10/22 | 462,102 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
7
|
0 |
2023/10/21 | 462,102 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
7
|
1以上 |
2023/10/20 | 462,102 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
7
|
0 |
2023/10/19 | 462,102 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
7
|
0 |
2023/10/18 | 462,102 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
7
|
0 |
2023/10/17 | 462,102 | -1,888 (-0.41%) |
459,800
|
446,000
|
494,780
|
7
|
0 |
2023/10/16 | 463,990 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
6
|
0 |
2023/10/15 | 463,990 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
6
|
0 |
2023/10/14 | 463,990 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
6
|
0 |
2023/10/13 | 463,990 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
6
|
0 |
2023/10/12 | 463,990 | +1,888 (+0.41%) |
459,800
|
446,000
|
494,780
|
6
|
0 |
2023/10/11 | 462,102 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
7
|
0 |
2023/10/10 | 462,102 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
7
|
0 |
2023/10/09 | 462,102 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
7
|
1以上 |
2023/10/08 | 462,102 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
7
|
0 |
2023/10/07 | 462,102 | +0 (+0.0%) |
459,800
|
446,000
|
494,780
|
7
|
0 |
2023/10/06 | 462,102 | -2,684 (-0.58%) |
459,800
|
446,000
|
494,780
|
7
|
0 |
2023/10/05 | 464,786 | +0 (+0.0%) |
459,800
|
450,780
|
494,780
|
6
|
0 |
2023/10/04 | 464,786 | -998 (-0.21%) |
459,800
|
450,780
|
494,780
|
6
|
0 |
2023/10/03 | 465,784 | +0 (+0.0%) |
459,800
|
450,780
|
494,780
|
5
|
0 |
2023/10/02 | 465,784 | +0 (+0.0%) |
459,800
|
450,780
|
494,780
|
5
|
0 |
2023/10/01 | 465,784 | +0 (+0.0%) |
459,800
|
450,780
|
494,780
|
5
|
0 |
2023/09/30 | 465,784 | +0 (+0.0%) |
459,800
|
450,780
|
494,780
|
5
|
0 |
2023/09/29 | 465,784 | +0 (+0.0%) |
459,800
|
450,780
|
494,780
|
5
|
0 |
2023/09/28 | 465,784 | -3,751 (-0.8%) |
459,800
|
450,780
|
494,780
|
5
|
0 |
2023/09/27 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/26 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/25 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/24 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/23 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/22 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/21 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/20 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/19 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/18 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/17 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/16 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/15 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/14 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/13 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/12 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/11 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/10 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/09 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/08 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/07 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/06 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/05 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/04 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/03 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/02 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/09/01 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/31 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/30 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/29 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/28 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/27 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/26 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/25 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/24 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/23 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/22 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/21 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/20 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/19 | 469,535 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/18 | 469,535 | -1,743 (-0.37%) |
466,290
|
450,780
|
494,780
|
4
|
0 |
2023/08/17 | 471,278 | +0 (+0.0%) |
472,780
|
450,780
|
494,780
|
5
|
0 |
2023/08/16 | 471,278 | +0 (+0.0%) |
472,780
|
450,780
|
494,780
|
5
|
0 |
2023/08/15 | 471,278 | +0 (+0.0%) |
472,780
|
450,780
|
494,780
|
5
|
1以上 |
2023/08/14 | 471,278 | +0 (+0.0%) |
472,780
|
450,780
|
494,780
|
5
|
0 |
2023/08/13 | 471,278 | +0 (+0.0%) |
472,780
|
450,780
|
494,780
|
5
|
0 |
2023/08/12 | 471,278 | +0 (+0.0%) |
472,780
|
450,780
|
494,780
|
5
|
0 |
2023/08/11 | 471,278 | +1,913 (+0.41%) |
472,780
|
450,780
|
494,780
|
5
|
0 |
2023/08/10 | 469,365 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
6
|
0 |
2023/08/09 | 469,365 | -1,839 (-0.39%) |
466,290
|
450,780
|
494,780
|
6
|
0 |
2023/08/08 | 471,204 | +0 (+0.0%) |
472,780
|
450,780
|
494,780
|
7
|
1以上 |
2023/08/07 | 471,204 | +0 (+0.0%) |
472,780
|
450,780
|
494,780
|
7
|
0 |
2023/08/06 | 471,204 | +0 (+0.0%) |
472,780
|
450,780
|
494,780
|
7
|
1以上 |
2023/08/05 | 471,204 | -4,694 (-0.99%) |
472,780
|
450,780
|
494,780
|
7
|
0 |
2023/08/04 | 475,898 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
7
|
0 |
2023/08/03 | 475,898 | -2,360 (-0.49%) |
472,780
|
450,780
|
511,110
|
7
|
0 |
2023/08/02 | 478,258 | +0 (+0.0%) |
477,510
|
450,780
|
511,110
|
8
|
0 |
2023/08/01 | 478,258 | +0 (+0.0%) |
477,510
|
450,780
|
511,110
|
8
|
0 |
2023/07/31 | 478,258 | +0 (+0.0%) |
477,510
|
450,780
|
511,110
|
8
|
1以上 |
2023/07/30 | 478,258 | +0 (+0.0%) |
477,510
|
450,780
|
511,110
|
8
|
0 |
2023/07/29 | 478,258 | +0 (+0.0%) |
477,510
|
450,780
|
511,110
|
8
|
0 |
2023/07/28 | 478,258 | +0 (+0.0%) |
477,510
|
450,780
|
511,110
|
8
|
0 |
2023/07/27 | 478,258 | +0 (+0.0%) |
477,510
|
450,780
|
511,110
|
8
|
0 |
2023/07/26 | 478,258 | +0 (+0.0%) |
477,510
|
450,780
|
511,110
|
8
|
0 |
2023/07/25 | 478,258 | +0 (+0.0%) |
477,510
|
450,780
|
511,110
|
8
|
0 |
2023/07/24 | 478,258 | +3,417 (+0.72%) |
477,510
|
450,780
|
511,110
|
8
|
0 |
2023/07/23 | 474,841 | +0 (+0.0%) |
466,290
|
450,780
|
511,110
|
6
|
0 |
2023/07/22 | 474,841 | +4,811 (+1.02%) |
466,290
|
450,780
|
511,110
|
6
|
0 |
2023/07/21 | 470,030 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
6
|
0 |
2023/07/20 | 470,030 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
6
|
0 |
2023/07/19 | 470,030 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
6
|
1以上 |
2023/07/18 | 470,030 | +0 (+0.0%) |
466,290
|
450,780
|
494,780
|
6
|
0 |
2023/07/17 | 470,030 | -5,868 (-1.23%) |
466,290
|
450,780
|
494,780
|
6
|
0 |
2023/07/16 | 475,898 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
7
|
0 |
2023/07/15 | 475,898 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
7
|
0 |
2023/07/14 | 475,898 | +857 (+0.18%) |
472,780
|
450,780
|
511,110
|
7
|
1以上 |
2023/07/13 | 475,041 | +0 (+0.0%) |
470,910
|
450,780
|
511,110
|
8
|
0 |
2023/07/12 | 475,041 | -140 (-0.03%) |
470,910
|
450,780
|
511,110
|
8
|
0 |
2023/07/11 | 475,181 | +883 (+0.19%) |
472,780
|
450,780
|
511,110
|
9
|
1以上 |
2023/07/10 | 474,298 | -2,072 (-0.43%) |
470,910
|
450,780
|
511,110
|
8
|
0 |
2023/07/09 | 476,370 | +9 (+0.0%) |
472,780
|
450,780
|
511,110
|
7
|
1以上 |
2023/07/08 | 476,361 | +0 (+0.0%) |
474,540
|
450,780
|
511,110
|
8
|
0 |
2023/07/07 | 476,361 | +1,840 (+0.39%) |
474,540
|
450,780
|
511,110
|
8
|
0 |
2023/07/06 | 474,521 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
9
|
1以上 |
2023/07/05 | 474,521 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
9
|
0 |
2023/07/04 | 474,521 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
9
|
1以上 |
2023/07/03 | 474,521 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
9
|
0 |
2023/07/02 | 474,521 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
9
|
0 |
2023/07/01 | 474,521 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
9
|
0 |
2023/06/30 | 474,521 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
9
|
0 |
2023/06/29 | 474,521 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
9
|
0 |
2023/06/28 | 474,521 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
9
|
0 |
2023/06/27 | 474,521 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
9
|
0 |
2023/06/26 | 474,521 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
9
|
0 |
2023/06/25 | 474,521 | +0 (+0.0%) |
472,780
|
450,780
|
511,110
|
9
|
0 |
2023/06/24 | 474,521 | -2,886 (-0.6%) |
472,780
|
450,780
|
511,110
|
9
|
0 |
2023/06/23 | 477,407 | +2,201 (+0.46%) |
476,300
|
450,780
|
511,110
|
7
|
0 |
2023/06/22 | 475,206 | +0 (+0.0%) |
474,540
|
450,780
|
511,110
|
8
|
0 |
2023/06/21 | 475,206 | +0 (+0.0%) |
474,540
|
450,780
|
511,110
|
8
|
0 |
2023/06/20 | 475,206 | +0 (+0.0%) |
474,540
|
450,780
|
511,110
|
8
|
1以上 |
2023/06/19 | 475,206 | +0 (+0.0%) |
474,540
|
450,780
|
511,110
|
8
|
0 |
2023/06/18 | 475,206 | -781 (-0.16%) |
474,540
|
450,780
|
511,110
|
8
|
0 |
2023/06/17 | 475,987 | +0 (+0.0%) |
476,300
|
450,780
|
511,110
|
9
|
0 |
2023/06/16 | 475,987 | +0 (+0.0%) |
476,300
|
450,780
|
511,110
|
9
|
0 |
2023/06/15 | 475,987 | +0 (+0.0%) |
476,300
|
450,780
|
511,110
|
9
|
1以上 |
2023/06/14 | 475,987 | +0 (+0.0%) |
476,300
|
450,780
|
511,110
|
9
|
0 |
2023/06/13 | 475,987 | +0 (+0.0%) |
476,300
|
450,780
|
511,110
|
9
|
0 |
2023/06/12 | 475,987 | +0 (+0.0%) |
476,300
|
450,780
|
511,110
|
9
|
0 |
2023/06/11 | 475,987 | -5,914 (-1.23%) |
476,300
|
450,780
|
511,110
|
9
|
0 |
2023/06/10 | 481,901 | +56 (+0.01%) |
476,300
|
459,800
|
511,110
|
7
|
0 |
2023/06/09 | 481,845 | -2,772 (-0.57%) |
476,300
|
459,800
|
511,110
|
6
|
0 |
2023/06/08 | 484,617 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/06/07 | 484,617 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/06/06 | 484,617 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/06/05 | 484,617 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/06/04 | 484,617 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/06/03 | 484,617 | -2,033 (-0.42%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/06/02 | 486,650 | +2,935 (+0.61%) |
494,780
|
459,800
|
511,110
|
5
|
0 |
2023/06/01 | 483,715 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
6
|
0 |
2023/05/31 | 483,715 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
6
|
1以上 |
2023/05/30 | 483,715 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
6
|
1以上 |
2023/05/29 | 483,715 | -902 (-0.19%) |
483,780
|
459,800
|
511,110
|
6
|
0 |
2023/05/28 | 484,617 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/05/27 | 484,617 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/05/26 | 484,617 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/05/25 | 484,617 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/05/24 | 484,617 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/05/23 | 484,617 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/05/22 | 484,617 | +0 (+0.0%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/05/21 | 484,617 | +2,539 (+0.53%) |
483,780
|
459,800
|
511,110
|
4
|
0 |
2023/05/20 | 482,078 | +0 (+0.0%) |
477,000
|
459,800
|
511,110
|
6
|
0 |
2023/05/19 | 482,078 | +0 (+0.0%) |
477,000
|
459,800
|
511,110
|
6
|
0 |
2023/05/18 | 482,078 | +0 (+0.0%) |
477,000
|
459,800
|
511,110
|
6
|
1以上 |
2023/05/17 | 482,078 | +5,806 (+1.22%) |
477,000
|
459,800
|
511,110
|
6
|
0 |
2023/05/16 | 476,272 | +0 (+0.0%) |
477,000
|
459,800
|
494,780
|
5
|
0 |
2023/05/15 | 476,272 | +0 (+0.0%) |
477,000
|
459,800
|
494,780
|
5
|
0 |
2023/05/14 | 476,272 | +1,592 (+0.34%) |
477,000
|
459,800
|
494,780
|
5
|
0 |
2023/05/13 | 474,680 | +0 (+0.0%) |
472,780
|
459,800
|
494,780
|
5
|
N/A |
2023/05/12 | 474,680 | +0 (+0.0%) |
472,780
|
459,800
|
494,780
|
5
|
N/A |
2023/05/11 | 474,680 | +0 (+0.0%) |
472,780
|
459,800
|
494,780
|
5
|
1以上 |
2023/05/10 | 474,680 | +0 (+0.0%) |
472,780
|
459,800
|
494,780
|
5
|
N/A |
2023/05/09 | 474,680 | +0 (+0.0%) |
472,780
|
459,800
|
494,780
|
5
|
N/A |
2023/05/08 | 474,680 | +0 (+0.0%) |
472,780
|
459,800
|
494,780
|
5
|
N/A |
2023/05/07 | 474,680 | +0 (+0.0%) |
472,780
|
459,800
|
494,780
|
5
|
N/A |
2023/05/06 | 474,680 | +0 (+0.0%) |
472,780
|
459,800
|
494,780
|
5
|
N/A |