日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
5
|
N/A |
2024/04/29 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
N/A |
2024/04/28 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
N/A |
2024/04/27 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
1以上 |
2024/04/26 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
0 |
2024/04/25 | 609,884 | -12,716 (-2.04%) |
591,800
|
572,220
|
657,800
|
10
|
0 |
2024/04/24 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/04/23 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/04/22 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/04/21 | 622,600 | -4,033 (-0.64%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/04/20 | 626,633 | +7,773 (+1.26%) |
641,300
|
580,800
|
657,800
|
6
|
0 |
2024/04/19 | 618,860 | +4,657 (+0.76%) |
635,800
|
572,220
|
657,800
|
7
|
0 |
2024/04/18 | 614,203 | +10,597 (+1.76%) |
613,800
|
572,220
|
657,800
|
6
|
0 |
2024/04/17 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
1以上 |
2024/04/16 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/15 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/14 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/13 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/12 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/11 | 603,606 | -6,171 (-1.01%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/10 | 609,777 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
7
|
0 |
2024/04/09 | 609,777 | -6,003 (-0.97%) |
591,800
|
572,220
|
657,800
|
7
|
0 |
2024/04/08 | 615,780 | +0 (+0.0%) |
619,300
|
572,220
|
657,800
|
8
|
1以上 |
2024/04/07 | 615,780 | +4,432 (+0.72%) |
619,300
|
572,220
|
657,800
|
8
|
0 |
2024/04/06 | 611,348 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
7
|
1以上 |
2024/04/05 | 611,348 | -18,166 (-2.89%) |
591,800
|
572,220
|
657,800
|
7
|
0 |
2024/04/04 | 629,514 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/04/03 | 629,514 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/04/02 | 629,514 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/04/01 | 629,514 | +4,714 (+0.75%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/31 | 624,800 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
8
|
0 |
2024/03/30 | 624,800 | -2,444 (-0.39%) |
635,800
|
580,800
|
657,800
|
8
|
0 |
2024/03/29 | 627,244 | +3,819 (+0.61%) |
635,800
|
580,800
|
657,800
|
9
|
1以上 |
2024/03/28 | 623,425 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
8
|
0 |
2024/03/27 | 623,425 | +1,768 (+0.28%) |
635,800
|
580,800
|
657,800
|
8
|
1以上 |
2024/03/26 | 621,657 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/25 | 621,657 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/24 | 621,657 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/23 | 621,657 | -4,976 (-0.79%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/22 | 626,633 | +0 (+0.0%) |
641,300
|
580,800
|
657,800
|
6
|
0 |
2024/03/21 | 626,633 | +5,500 (+0.89%) |
641,300
|
580,800
|
657,800
|
6
|
0 |
2024/03/20 | 621,133 | +7,333 (+1.19%) |
635,800
|
580,800
|
657,800
|
9
|
0 |
2024/03/19 | 613,800 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/18 | 613,800 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
7
|
1以上 |
2024/03/17 | 613,800 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/16 | 613,800 | +3,667 (+0.6%) |
591,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/15 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
6
|
0 |
2024/03/14 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
6
|
0 |
2024/03/13 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
6
|
0 |
2024/03/12 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
6
|
0 |
2024/03/11 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
6
|
0 |
2024/03/10 | 610,133 | -5,867 (-0.95%) |
591,800
|
580,800
|
657,800
|
6
|
0 |
2024/03/09 | 616,000 | +5,867 (+0.96%) |
591,800
|
580,800
|
657,800
|
5
|
0 |
2024/03/08 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
3
|
0 |
2024/03/07 | 610,133 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
3
|
0 |
2024/03/06 | 610,133 | +4,583 (+0.76%) |
591,800
|
580,800
|
657,800
|
3
|
0 |
2024/03/05 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/03/04 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/03/03 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
1以上 |
2024/03/02 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/03/01 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/29 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/28 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/27 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/26 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/25 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/24 | 605,550 | +0 (+0.0%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/23 | 605,550 | +32,304 (+5.64%) |
591,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/22 | 573,246 | +9,276 (+1.64%) |
586,300
|
508,640
|
657,800
|
6
|
0 |
2024/02/21 | 563,970 | +0 (+0.0%) |
544,720
|
508,640
|
657,800
|
4
|
0 |
2024/02/20 | 563,970 | -63,580 (-10.13%) |
544,720
|
508,640
|
657,800
|
4
|
1以上 |
2024/02/19 | 627,550 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/18 | 627,550 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/17 | 627,550 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/16 | 627,550 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/15 | 627,550 | +31,790 (+5.34%) |
635,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/14 | 595,760 | +31,790 (+5.64%) |
608,300
|
508,640
|
657,800
|
4
|
0 |
2024/02/13 | 563,970 | +0 (+0.0%) |
544,720
|
508,640
|
657,800
|
4
|
0 |
2024/02/12 | 563,970 | -18,443 (-3.17%) |
544,720
|
508,640
|
657,800
|
4
|
0 |
2024/02/11 | 582,413 | +0 (+0.0%) |
580,800
|
508,640
|
657,800
|
3
|
0 |
2024/02/10 | 582,413 | +0 (+0.0%) |
580,800
|
508,640
|
657,800
|
3
|
0 |
2024/02/09 | 582,413 | -18,847 (-3.13%) |
580,800
|
508,640
|
657,800
|
3
|
0 |
2024/02/08 | 601,260 | +0 (+0.0%) |
619,300
|
508,640
|
657,800
|
4
|
0 |
2024/02/07 | 601,260 | +0 (+0.0%) |
619,300
|
508,640
|
657,800
|
4
|
0 |
2024/02/06 | 601,260 | +0 (+0.0%) |
619,300
|
508,640
|
657,800
|
4
|
1以上 |
2024/02/05 | 601,260 | +0 (+0.0%) |
619,300
|
508,640
|
657,800
|
4
|
0 |
2024/02/04 | 601,260 | -31,790 (-5.02%) |
619,300
|
508,640
|
657,800
|
4
|
0 |
2024/02/03 | 633,050 | +8,250 (+1.32%) |
646,800
|
580,800
|
657,800
|
4
|
0 |
2024/02/02 | 624,800 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
6
|
0 |
2024/02/01 | 624,800 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
6
|
0 |
2024/01/31 | 624,800 | +24,640 (+4.11%) |
635,800
|
580,800
|
657,800
|
6
|
1以上 |
2024/01/30 | 600,160 | +48,767 (+8.84%) |
608,300
|
526,240
|
657,800
|
8
|
0 |
2024/01/29 | 551,393 | -4,201 (-0.76%) |
526,240
|
508,640
|
657,800
|
6
|
0 |
2024/01/28 | 555,594 | +0 (+0.0%) |
526,240
|
508,640
|
657,800
|
7
|
1以上 |
2024/01/27 | 555,594 | +0 (+0.0%) |
526,240
|
508,640
|
657,800
|
7
|
0 |
2024/01/26 | 555,594 | -28,671 (-4.91%) |
526,240
|
508,640
|
657,800
|
7
|
0 |
2024/01/25 | 584,265 | -45,249 (-7.19%) |
580,800
|
508,640
|
657,800
|
8
|
0 |
2024/01/24 | 629,514 | -8,119 (-1.27%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/01/23 | 637,633 | +0 (+0.0%) |
646,800
|
580,800
|
657,800
|
6
|
0 |
2024/01/22 | 637,633 | -367 (-0.06%) |
646,800
|
580,800
|
657,800
|
6
|
0 |
2024/01/21 | 638,000 | +9,534 (+1.52%) |
657,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/20 | 628,466 | +0 (+0.0%) |
646,800
|
580,800
|
657,800
|
6
|
0 |
2024/01/19 | 628,466 | +27,756 (+4.62%) |
646,800
|
580,800
|
657,800
|
6
|
0 |
2024/01/18 | 600,710 | +32,340 (+5.69%) |
608,300
|
508,640
|
657,800
|
8
|
0 |
2024/01/17 | 568,370 | +0 (+0.0%) |
553,520
|
508,640
|
657,800
|
8
|
0 |
2024/01/16 | 568,370 | +12,776 (+2.3%) |
553,520
|
508,640
|
657,800
|
8
|
0 |
2024/01/15 | 555,594 | +0 (+0.0%) |
526,240
|
508,640
|
657,800
|
7
|
0 |
2024/01/14 | 555,594 | -15,262 (-2.67%) |
526,240
|
508,640
|
657,800
|
7
|
0 |
2024/01/13 | 570,856 | +7,436 (+1.32%) |
580,800
|
508,640
|
657,800
|
5
|
0 |
2024/01/12 | 563,420 | +0 (+0.0%) |
553,520
|
508,640
|
657,800
|
6
|
0 |
2024/01/11 | 563,420 | -7,436 (-1.3%) |
553,520
|
508,640
|
657,800
|
6
|
0 |
2024/01/10 | 570,856 | -51,744 (-8.31%) |
580,800
|
508,640
|
657,800
|
5
|
0 |
2024/01/09 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/08 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/07 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/06 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/05 | 622,600 | -11,000 (-1.74%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/04 | 633,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/03 | 633,600 | -13,200 (-2.04%) |
635,800
|
580,800
|
657,800
|
5
|
0 |
2024/01/02 | 646,800 | +0 (+0.0%) |
646,800
|
635,800
|
657,800
|
4
|
0 |
2024/01/01 | 646,800 | +0 (+0.0%) |
646,800
|
635,800
|
657,800
|
4
|
0 |