日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 646,800 | +0 (+0.0%) |
646,800
|
635,800
|
657,800
|
4
|
0 |
2023/12/30 | 646,800 | --- |
646,800
|
635,800
|
657,800
|
4
|
0 |
2023/12/27 | 646,800 | -47,245 (-6.81%) |
646,800
|
635,800
|
657,800
|
4
|
N/A |
2023/12/26 | 694,045 | -19,415 (-2.72%) |
646,800
|
635,800
|
846,780
|
4
|
N/A |
2023/12/25 | 713,460 | +19,415 (+2.8%) |
657,800
|
635,800
|
846,780
|
3
|
N/A |
2023/12/24 | 694,045 | -30,547 (-4.22%) |
646,800
|
635,800
|
846,780
|
4
|
0 |
2023/12/23 | 724,592 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
5
|
0 |
2023/12/22 | 724,592 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
5
|
1以上 |
2023/12/21 | 724,592 | -22,198 (-2.97%) |
657,800
|
635,800
|
846,780
|
5
|
1以上 |
2023/12/20 | 746,790 | +47,630 (+6.81%) |
752,290
|
635,800
|
846,780
|
4
|
0 |
2023/12/19 | 699,160 | +93,175 (+15.38%) |
657,800
|
508,640
|
846,780
|
5
|
0 |
2023/12/18 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/17 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
1以上 |
2023/12/16 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/15 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/14 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/13 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/12 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/11 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/10 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/09 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/08 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/07 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/06 | 605,985 | -25,432 (-4.03%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/05 | 631,417 | -93,175 (-12.86%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/12/04 | 724,592 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
5
|
0 |
2023/12/03 | 724,592 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
5
|
0 |
2023/12/02 | 724,592 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
5
|
0 |
2023/12/01 | 724,592 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
5
|
0 |
2023/11/30 | 724,592 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
5
|
0 |
2023/11/29 | 724,592 | +59,304 (+8.91%) |
657,800
|
635,800
|
846,780
|
5
|
0 |
2023/11/28 | 665,288 | +59,303 (+9.79%) |
657,800
|
508,640
|
846,780
|
5
|
0 |
2023/11/27 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/11/26 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/11/25 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/11/24 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/11/23 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/11/22 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/11/21 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/11/20 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/11/19 | 605,985 | -25,432 (-4.03%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/11/18 | 631,417 | -62,628 (-9.02%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/11/17 | 694,045 | +0 (+0.0%) |
646,800
|
635,800
|
846,780
|
4
|
0 |
2023/11/16 | 694,045 | +28,757 (+4.32%) |
646,800
|
635,800
|
846,780
|
4
|
0 |
2023/11/15 | 665,288 | +0 (+0.0%) |
657,800
|
508,640
|
846,780
|
5
|
0 |
2023/11/14 | 665,288 | +59,303 (+9.79%) |
657,800
|
508,640
|
846,780
|
5
|
0 |
2023/11/13 | 605,985 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
5
|
1以上 |
2023/11/12 | 605,985 | -8,636 (-1.41%) |
657,800
|
508,640
|
677,424
|
5
|
0 |
2023/11/11 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/11/10 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/11/09 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
1以上 |
2023/11/08 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/11/07 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/11/06 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/11/05 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/11/04 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/11/03 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/11/02 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/11/01 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/31 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/30 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/29 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/28 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/27 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/26 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/25 | 614,621 | -98,839 (-13.85%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/24 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/10/23 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/10/22 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/10/21 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/10/20 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/10/19 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/10/18 | 713,460 | +98,839 (+16.08%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/10/17 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/16 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/15 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/14 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/13 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/12 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/11 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/10 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/09 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/08 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/07 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/06 | 614,621 | +0 (+0.0%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/05 | 614,621 | -98,839 (-13.85%) |
657,800
|
508,640
|
677,424
|
6
|
0 |
2023/10/04 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/10/03 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/10/02 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/10/01 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/30 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/29 | 713,460 | +21,194 (+3.06%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/28 | 692,266 | +63,532 (+10.1%) |
657,800
|
508,640
|
846,780
|
6
|
0 |
2023/09/27 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/26 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/25 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/24 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/23 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/22 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/21 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/20 | 628,734 | -21,732 (-3.34%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/19 | 650,466 | -62,994 (-8.83%) |
657,800
|
635,800
|
657,800
|
6
|
0 |
2023/09/18 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/17 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/16 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/15 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/14 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/13 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/12 | 713,460 | +84,726 (+13.48%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/11 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/10 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/09 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/08 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/07 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/06 | 628,734 | +0 (+0.0%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/05 | 628,734 | -84,726 (-11.88%) |
657,800
|
508,640
|
719,763
|
6
|
0 |
2023/09/04 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/03 | 713,460 | +0 (+0.0%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/02 | 713,460 | -27,830 (-3.75%) |
657,800
|
635,800
|
846,780
|
6
|
0 |
2023/09/01 | 741,290 | +31,790 (+4.48%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/31 | 709,500 | +74,129 (+11.67%) |
741,290
|
508,640
|
846,780
|
4
|
0 |
2023/08/30 | 635,371 | +0 (+0.0%) |
635,371
|
508,640
|
762,102
|
4
|
0 |
2023/08/29 | 635,371 | +0 (+0.0%) |
635,371
|
508,640
|
762,102
|
4
|
0 |
2023/08/28 | 635,371 | +0 (+0.0%) |
635,371
|
508,640
|
762,102
|
4
|
0 |
2023/08/27 | 635,371 | +0 (+0.0%) |
635,371
|
508,640
|
762,102
|
4
|
0 |
2023/08/26 | 635,371 | +0 (+0.0%) |
635,371
|
508,640
|
762,102
|
4
|
0 |
2023/08/25 | 635,371 | +0 (+0.0%) |
635,371
|
508,640
|
762,102
|
4
|
0 |
2023/08/24 | 635,371 | -105,919 (-14.29%) |
635,371
|
508,640
|
762,102
|
4
|
0 |
2023/08/23 | 741,290 | +0 (+0.0%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/22 | 741,290 | +0 (+0.0%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/21 | 741,290 | +0 (+0.0%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/20 | 741,290 | +0 (+0.0%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/19 | 741,290 | +0 (+0.0%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/18 | 741,290 | +0 (+0.0%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/17 | 741,290 | +0 (+0.0%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/16 | 741,290 | +0 (+0.0%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/15 | 741,290 | +0 (+0.0%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/14 | 741,290 | +0 (+0.0%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/13 | 741,290 | +0 (+0.0%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/12 | 741,290 | +74,151 (+11.11%) |
741,290
|
635,800
|
846,780
|
4
|
0 |
2023/08/11 | 667,139 | +0 (+0.0%) |
660,803
|
508,640
|
838,312
|
4
|
0 |
2023/08/10 | 667,139 | +0 (+0.0%) |
660,803
|
508,640
|
838,312
|
4
|
0 |
2023/08/09 | 667,139 | +0 (+0.0%) |
660,803
|
508,640
|
838,312
|
4
|
0 |
2023/08/08 | 667,139 | +0 (+0.0%) |
660,803
|
508,640
|
838,312
|
4
|
0 |
2023/08/07 | 667,139 | +0 (+0.0%) |
660,803
|
508,640
|
838,312
|
4
|
0 |
2023/08/06 | 667,139 | +0 (+0.0%) |
660,803
|
508,640
|
838,312
|
4
|
0 |
2023/08/05 | 667,139 | -81,576 (-10.9%) |
660,803
|
508,640
|
838,312
|
4
|
0 |
2023/08/04 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/08/03 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/08/02 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/08/01 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/31 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/30 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/29 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/28 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/27 | 748,715 | +48,180 (+6.88%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/26 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/25 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/24 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/23 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/22 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/21 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/20 | 700,535 | -48,180 (-6.44%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/19 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/18 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/17 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/16 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/15 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/14 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/13 | 748,715 | +48,180 (+6.88%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/12 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/11 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/10 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/09 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/08 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/07 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/06 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/05 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/04 | 700,535 | -48,180 (-6.44%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/07/03 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/02 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/07/01 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/30 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/29 | 748,715 | +48,180 (+6.88%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/28 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/27 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/26 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/25 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/24 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/23 | 700,535 | -48,180 (-6.44%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/22 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/21 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/20 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/19 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/18 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/17 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/16 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/15 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/14 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/13 | 748,715 | +48,180 (+6.88%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/12 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/11 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/10 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/09 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/08 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/07 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/06 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/05 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/04 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/03 | 700,535 | -48,180 (-6.44%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/06/02 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/06/01 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/05/31 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/05/30 | 748,715 | +48,180 (+6.88%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/05/29 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/05/28 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/05/27 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/05/26 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/05/25 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/05/24 | 700,535 | -48,180 (-6.44%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/05/23 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/05/22 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/05/21 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/05/20 | 748,715 | +23,843 (+3.29%) |
747,670
|
635,800
|
863,720
|
4
|
0 |
2023/05/19 | 724,872 | +0 (+0.0%) |
747,670
|
540,430
|
863,720
|
4
|
0 |
2023/05/18 | 724,872 | +0 (+0.0%) |
747,670
|
540,430
|
863,720
|
4
|
0 |
2023/05/17 | 724,872 | +24,337 (+3.47%) |
747,670
|
540,430
|
863,720
|
4
|
0 |
2023/05/16 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/05/15 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/05/14 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
0 |
2023/05/13 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
N/A |
2023/05/12 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
N/A |
2023/05/11 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
N/A |
2023/05/10 | 700,535 | +0 (+0.0%) |
698,995
|
540,430
|
863,720
|
4
|
N/A |
2023/05/09 | 700,535 | -48,180 (-6.44%) |
698,995
|
540,430
|
863,720
|
4
|
N/A |
2023/05/08 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
N/A |
2023/05/07 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
N/A |
2023/05/06 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
N/A |
2023/05/05 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
N/A |
2023/05/04 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
N/A |
2023/05/03 | 748,715 | +0 (+0.0%) |
747,670
|
635,800
|
863,720
|
4
|
N/A |
2023/05/02 | 748,715 | +32,120 (+4.48%) |
747,670
|
635,800
|
863,720
|
4
|
N/A |
2023/05/01 | 716,595 | +0 (+0.0%) |
715,220
|
572,220
|
863,720
|
4
|
N/A |
2023/04/30 | 716,595 | +0 (+0.0%) |
715,220
|
572,220
|
863,720
|
4
|
N/A |