日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/30 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
5
|
N/A |
2024/04/29 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
N/A |
2024/04/28 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
N/A |
2024/04/27 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
1以上 |
2024/04/26 | 609,884 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
10
|
0 |
2024/04/25 | 609,884 | -12,716 (-2.04%) |
591,800
|
572,220
|
657,800
|
10
|
0 |
2024/04/24 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/04/23 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/04/22 | 622,600 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/04/21 | 622,600 | -4,033 (-0.64%) |
635,800
|
580,800
|
657,800
|
10
|
0 |
2024/04/20 | 626,633 | +7,773 (+1.26%) |
641,300
|
580,800
|
657,800
|
6
|
0 |
2024/04/19 | 618,860 | +4,657 (+0.76%) |
635,800
|
572,220
|
657,800
|
7
|
0 |
2024/04/18 | 614,203 | +10,597 (+1.76%) |
613,800
|
572,220
|
657,800
|
6
|
0 |
2024/04/17 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
1以上 |
2024/04/16 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/15 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/14 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/13 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/12 | 603,606 | +0 (+0.0%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/11 | 603,606 | -6,171 (-1.01%) |
586,300
|
572,220
|
657,800
|
6
|
0 |
2024/04/10 | 609,777 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
7
|
0 |
2024/04/09 | 609,777 | -6,003 (-0.97%) |
591,800
|
572,220
|
657,800
|
7
|
0 |
2024/04/08 | 615,780 | +0 (+0.0%) |
619,300
|
572,220
|
657,800
|
8
|
1以上 |
2024/04/07 | 615,780 | +4,432 (+0.72%) |
619,300
|
572,220
|
657,800
|
8
|
0 |
2024/04/06 | 611,348 | +0 (+0.0%) |
591,800
|
572,220
|
657,800
|
7
|
1以上 |
2024/04/05 | 611,348 | -18,166 (-2.89%) |
591,800
|
572,220
|
657,800
|
7
|
0 |
2024/04/04 | 629,514 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/04/03 | 629,514 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/04/02 | 629,514 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/04/01 | 629,514 | +4,714 (+0.75%) |
635,800
|
580,800
|
657,800
|
7
|
0 |
2024/03/31 | 624,800 | +0 (+0.0%) |
635,800
|
580,800
|
657,800
|
8
|
0 |