| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/12/31 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
| 2024/12/30 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
| 2024/12/29 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
| 2024/12/28 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
| 2024/12/27 | 569,756 | +78,785 (+16.05%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
| 2024/12/26 | 490,971 | +0 (+0.0%) |
493,349
|
462,787
|
514,399
|
8
|
0 |
| 2024/12/25 | 490,971 | +0 (+0.0%) |
493,349
|
462,787
|
514,399
|
8
|
0 |
| 2024/12/24 | 490,971 | +0 (+0.0%) |
493,349
|
462,787
|
514,399
|
8
|
0 |
| 2024/12/23 | 490,971 | +0 (+0.0%) |
493,349
|
462,787
|
514,399
|
8
|
0 |
| 2024/12/22 | 490,971 | +0 (+0.0%) |
493,349
|
462,787
|
514,399
|
8
|
0 |
| 2024/12/21 | 490,971 | +0 (+0.0%) |
493,349
|
462,787
|
514,399
|
8
|
0 |
| 2024/12/20 | 490,971 | -78,785 (-13.83%) |
493,349
|
462,787
|
514,399
|
8
|
0 |
| 2024/12/19 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
| 2024/12/18 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
| 2024/12/17 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
| 2024/12/16 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
| 2024/12/15 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
| 2024/12/14 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
| 2024/12/13 | 569,756 | +0 (+0.0%) |
569,756
|
534,336
|
605,176
|
8
|
0 |
なら、