日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/18 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
N/A |
2024/05/17 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
N/A |
2024/05/16 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
N/A |
2024/05/15 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/05/14 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/05/13 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/05/12 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/05/11 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/05/10 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/05/09 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/05/08 | 783,255 | -15,255 (-1.91%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/05/07 | 798,510 | +0 (+0.0%) |
798,510
|
790,830
|
806,190
|
2
|
0 |
2024/05/06 | 798,510 | +0 (+0.0%) |
798,510
|
790,830
|
806,190
|
2
|
0 |
2024/05/05 | 798,510 | +0 (+0.0%) |
798,510
|
790,830
|
806,190
|
2
|
0 |
2024/05/04 | 798,510 | +0 (+0.0%) |
798,510
|
790,830
|
806,190
|
2
|
0 |
2024/05/03 | 798,510 | +0 (+0.0%) |
798,510
|
790,830
|
806,190
|
2
|
0 |
2024/05/02 | 798,510 | +15,255 (+1.95%) |
798,510
|
790,830
|
806,190
|
2
|
0 |
2024/05/01 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/30 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/29 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
1以上 |
2024/04/28 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/27 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/26 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/25 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/24 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/23 | 783,255 | +3,840 (+0.49%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/22 | 779,415 | -3,840 (-0.49%) |
779,415
|
768,000
|
790,830
|
2
|
0 |
2024/04/21 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/20 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/19 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
1以上 |
2024/04/18 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/17 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/16 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/15 | 783,255 | +2,525 (+0.32%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/14 | 780,730 | +30,457 (+4.06%) |
768,000
|
768,000
|
806,190
|
3
|
0 |
2024/04/13 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/12 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/11 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
1以上 |
2024/04/10 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/09 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/08 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/07 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/06 | 750,273 | -17,727 (-2.31%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/04/04 | 768,000 | -1,764 (-0.23%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/04/03 | 769,764 | +0 (+0.0%) |
768,000
|
714,820
|
800,000
|
5
|
0 |
2024/04/02 | 769,764 | +0 (+0.0%) |
768,000
|
714,820
|
800,000
|
5
|
0 |
2024/04/01 | 769,764 | +0 (+0.0%) |
768,000
|
714,820
|
800,000
|
5
|
1以上 |
2024/03/31 | 769,764 | -4,532 (-0.59%) |
768,000
|
714,820
|
800,000
|
5
|
0 |
2024/03/30 | 774,296 | +0 (+0.0%) |
768,000
|
737,480
|
800,000
|
5
|
0 |
2024/03/29 | 774,296 | +0 (+0.0%) |
768,000
|
737,480
|
800,000
|
5
|
0 |
2024/03/28 | 774,296 | +0 (+0.0%) |
768,000
|
737,480
|
800,000
|
5
|
0 |
2024/03/27 | 774,296 | +0 (+0.0%) |
768,000
|
737,480
|
800,000
|
5
|
0 |
2024/03/26 | 774,296 | +0 (+0.0%) |
768,000
|
737,480
|
800,000
|
5
|
0 |
2024/03/25 | 774,296 | +0 (+0.0%) |
768,000
|
737,480
|
800,000
|
5
|
0 |
2024/03/24 | 774,296 | +0 (+0.0%) |
768,000
|
737,480
|
800,000
|
5
|
0 |
2024/03/23 | 774,296 | +0 (+0.0%) |
768,000
|
737,480
|
800,000
|
5
|
0 |
2024/03/22 | 774,296 | +0 (+0.0%) |
768,000
|
737,480
|
800,000
|
5
|
0 |
2024/03/21 | 774,296 | +0 (+0.0%) |
768,000
|
737,480
|
800,000
|
5
|
0 |
2024/03/20 | 774,296 | -4,370 (-0.56%) |
768,000
|
737,480
|
800,000
|
5
|
0 |
2024/03/19 | 778,666 | +0 (+0.0%) |
768,000
|
768,000
|
800,000
|
3
|
0 |
2024/03/18 | 778,666 | +0 (+0.0%) |
768,000
|
768,000
|
800,000
|
3
|
0 |
2024/03/17 | 778,666 | +0 (+0.0%) |
768,000
|
768,000
|
800,000
|
3
|
0 |
2024/03/16 | 778,666 | +0 (+0.0%) |
768,000
|
768,000
|
800,000
|
3
|
0 |
2024/03/15 | 778,666 | +666 (+0.09%) |
768,000
|
768,000
|
800,000
|
3
|
0 |
2024/03/14 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/13 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/12 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
1以上 |
2024/03/11 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/10 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/09 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/08 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/07 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/06 | 778,000 | -20,000 (-2.51%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/03/05 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/03/04 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/03/03 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/03/02 | 798,000 | +0 (+0.0%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/03/01 | 798,000 | +20,000 (+2.57%) |
798,000
|
798,000
|
798,000
|
1
|
0 |
2024/02/29 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/28 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/27 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
1以上 |
2024/02/26 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/25 | 778,000 | +0 (+0.0%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/24 | 778,000 | +10,000 (+1.3%) |
768,000
|
768,000
|
798,000
|
3
|
0 |
2024/02/23 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/22 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/21 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/20 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/19 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/18 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/17 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/02/16 | 768,000 | --- |
768,000
|
768,000
|
768,000
|
1
|
0 |
2024/02/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/14 | 759,880 | +0 (+0.0%) |
759,880
|
759,880
|
759,880
|
1
|
0 |
2024/02/13 | 759,880 | +0 (+0.0%) |
759,880
|
759,880
|
759,880
|
1
|
0 |
2024/02/12 | 759,880 | +0 (+0.0%) |
759,880
|
759,880
|
759,880
|
1
|
1以上 |
2024/02/11 | 759,880 | +0 (+0.0%) |
759,880
|
759,880
|
759,880
|
1
|
0 |
2024/02/10 | 759,880 | --- |
759,880
|
759,880
|
759,880
|
1
|
0 |
2024/02/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/02/01 | 673,800 | +0 (+0.0%) |
673,800
|
673,800
|
673,800
|
1
|
0 |
2024/01/31 | 673,800 | +0 (+0.0%) |
673,800
|
673,800
|
673,800
|
1
|
0 |
2024/01/30 | 673,800 | --- |
673,800
|
673,800
|
673,800
|
1
|
1以上 |
2024/01/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/24 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/22 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/19 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/18 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/17 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/16 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/01/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |