日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 798,510 | +15,255 (+1.95%) |
798,510
|
790,830
|
806,190
|
2
|
N/A |
2024/05/01 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
N/A |
2024/04/30 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
N/A |
2024/04/29 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
1以上 |
2024/04/28 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/27 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/26 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/25 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/24 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/23 | 783,255 | +3,840 (+0.49%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/22 | 779,415 | -3,840 (-0.49%) |
779,415
|
768,000
|
790,830
|
2
|
0 |
2024/04/21 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/20 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/19 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
1以上 |
2024/04/18 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/17 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/16 | 783,255 | +0 (+0.0%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/15 | 783,255 | +2,525 (+0.32%) |
779,415
|
768,000
|
806,190
|
4
|
0 |
2024/04/14 | 780,730 | +30,457 (+4.06%) |
768,000
|
768,000
|
806,190
|
3
|
0 |
2024/04/13 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/12 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/11 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
1以上 |
2024/04/10 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/09 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/08 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/07 | 750,273 | +0 (+0.0%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/06 | 750,273 | -17,727 (-2.31%) |
768,000
|
714,820
|
768,000
|
3
|
0 |
2024/04/05 | 768,000 | +0 (+0.0%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/04/04 | 768,000 | -1,764 (-0.23%) |
768,000
|
768,000
|
768,000
|
2
|
0 |
2024/04/03 | 769,764 | +0 (+0.0%) |
768,000
|
714,820
|
800,000
|
5
|
0 |