日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/16 | 708,482 | +16,448 (+2.38%) |
723,800
|
570,240
|
790,000
|
10
|
N/A |
2024/05/15 | 692,034 | +0 (+0.0%) |
701,800
|
570,240
|
790,000
|
13
|
N/A |
2024/05/14 | 692,034 | +0 (+0.0%) |
701,800
|
570,240
|
790,000
|
13
|
N/A |
2024/05/13 | 692,034 | +0 (+0.0%) |
701,800
|
570,240
|
790,000
|
13
|
1以上 |
2024/05/12 | 692,034 | +0 (+0.0%) |
701,800
|
570,240
|
790,000
|
13
|
0 |
2024/05/11 | 692,034 | -32,438 (-4.48%) |
701,800
|
570,240
|
790,000
|
13
|
0 |
2024/05/10 | 724,472 | -14,094 (-1.91%) |
723,800
|
570,240
|
799,480
|
10
|
0 |
2024/05/09 | 738,566 | -162 (-0.02%) |
723,800
|
698,000
|
799,480
|
13
|
0 |
2024/05/08 | 738,728 | +0 (+0.0%) |
723,800
|
698,000
|
799,480
|
10
|
0 |
2024/05/07 | 738,728 | +0 (+0.0%) |
723,800
|
698,000
|
799,480
|
10
|
1以上 |
2024/05/06 | 738,728 | +0 (+0.0%) |
723,800
|
698,000
|
799,480
|
10
|
0 |
2024/05/05 | 738,728 | +0 (+0.0%) |
723,800
|
698,000
|
799,480
|
10
|
0 |
2024/05/04 | 738,728 | +0 (+0.0%) |
723,800
|
698,000
|
799,480
|
10
|
0 |
2024/05/03 | 738,728 | +0 (+0.0%) |
723,800
|
698,000
|
799,480
|
10
|
0 |
2024/05/02 | 738,728 | +30,246 (+4.27%) |
723,800
|
698,000
|
799,480
|
10
|
0 |
2024/05/01 | 708,482 | +0 (+0.0%) |
723,800
|
570,240
|
790,000
|
10
|
0 |
2024/04/30 | 708,482 | +16,448 (+2.38%) |
723,800
|
570,240
|
790,000
|
10
|
0 |
2024/04/29 | 692,034 | +497 (+0.07%) |
701,800
|
570,240
|
790,000
|
13
|
0 |
2024/04/28 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/27 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
1以上 |
2024/04/26 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/25 | 691,537 | -50,409 (-6.79%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/24 | 741,946 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/23 | 741,946 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/22 | 741,946 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/21 | 741,946 | -1,650 (-0.22%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/20 | 743,596 | +1,650 (+0.22%) |
723,800
|
701,800
|
799,480
|
11
|
0 |
2024/04/19 | 741,946 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/18 | 741,946 | +50,409 (+7.29%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/17 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
1以上 |
2024/04/16 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/15 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/14 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/13 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/12 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/11 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/10 | 691,537 | +2,933 (+0.43%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/09 | 688,604 | -2,933 (-0.42%) |
701,800
|
570,240
|
790,000
|
11
|
0 |
2024/04/08 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/07 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/06 | 691,537 | +19,693 (+2.93%) |
712,800
|
570,240
|
790,000
|
12
|
1以上 |
2024/04/05 | 671,844 | -60,492 (-8.26%) |
701,800
|
570,240
|
723,800
|
10
|
0 |
2024/04/04 | 732,336 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
10
|
0 |
2024/04/03 | 732,336 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
10
|
0 |
2024/04/02 | 732,336 | +7,461 (+1.03%) |
723,800
|
701,800
|
799,480
|
10
|
0 |
2024/04/01 | 724,875 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
9
|
0 |
2024/03/31 | 724,875 | -135 (-0.02%) |
723,800
|
701,800
|
799,480
|
9
|
0 |
2024/03/30 | 725,010 | +37,807 (+5.5%) |
718,300
|
701,800
|
799,480
|
8
|
0 |
2024/03/29 | 687,203 | +1,103 (+0.16%) |
707,300
|
570,240
|
723,800
|
8
|
0 |
2024/03/28 | 686,100 | +14,256 (+2.12%) |
707,300
|
570,240
|
723,800
|
10
|
0 |
2024/03/27 | 671,844 | +0 (+0.0%) |
701,800
|
570,240
|
723,800
|
10
|
0 |
2024/03/26 | 671,844 | +0 (+0.0%) |
701,800
|
570,240
|
723,800
|
10
|
1以上 |
2024/03/25 | 671,844 | -3,585 (-0.53%) |
701,800
|
570,240
|
723,800
|
10
|
0 |
2024/03/24 | 675,429 | +0 (+0.0%) |
701,800
|
570,240
|
723,800
|
9
|
0 |
2024/03/23 | 675,429 | +0 (+0.0%) |
701,800
|
570,240
|
723,800
|
9
|
0 |
2024/03/22 | 675,429 | -50,956 (-7.02%) |
701,800
|
570,240
|
723,800
|
9
|
0 |
2024/03/21 | 726,385 | +1,510 (+0.21%) |
723,800
|
701,800
|
799,480
|
8
|
0 |
2024/03/20 | 724,875 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
9
|
0 |
2024/03/19 | 724,875 | -2,885 (-0.4%) |
723,800
|
701,800
|
799,480
|
9
|
0 |
2024/03/18 | 727,760 | +2,885 (+0.4%) |
723,800
|
701,800
|
799,480
|
8
|
1以上 |
2024/03/17 | 724,875 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
9
|
0 |
2024/03/16 | 724,875 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
9
|
0 |
2024/03/15 | 724,875 | +8,529 (+1.19%) |
723,800
|
701,800
|
799,480
|
9
|
1以上 |
2024/03/14 | 716,346 | +0 (+0.0%) |
718,300
|
639,584
|
799,480
|
10
|
0 |
2024/03/13 | 716,346 | +44,502 (+6.62%) |
718,300
|
639,584
|
799,480
|
10
|
0 |
2024/03/12 | 671,844 | +0 (+0.0%) |
701,800
|
570,240
|
723,800
|
10
|
1以上 |
2024/03/11 | 671,844 | +0 (+0.0%) |
701,800
|
570,240
|
723,800
|
10
|
0 |
2024/03/10 | 671,844 | +0 (+0.0%) |
701,800
|
570,240
|
723,800
|
10
|
0 |
2024/03/09 | 671,844 | +0 (+0.0%) |
701,800
|
570,240
|
723,800
|
10
|
0 |
2024/03/08 | 671,844 | -3,585 (-0.53%) |
701,800
|
570,240
|
723,800
|
10
|
0 |
2024/03/07 | 675,429 | +3,585 (+0.53%) |
701,800
|
570,240
|
723,800
|
9
|
0 |
2024/03/06 | 671,844 | +7,488 (+1.13%) |
701,800
|
570,240
|
723,800
|
10
|
0 |
2024/03/05 | 664,356 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/03/04 | 664,356 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
8
|
1以上 |
2024/03/03 | 664,356 | -75,614 (-10.22%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/03/02 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/03/01 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/02/29 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/02/28 | 739,970 | +75,614 (+11.38%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/02/27 | 664,356 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/02/26 | 664,356 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/02/25 | 664,356 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/02/24 | 664,356 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/02/23 | 664,356 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/02/22 | 664,356 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/02/21 | 664,356 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/02/20 | 664,356 | -75,614 (-10.22%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/02/19 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/02/18 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/02/17 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/02/16 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/02/15 | 739,970 | +17,820 (+2.47%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/02/14 | 722,150 | +57,794 (+8.7%) |
723,800
|
570,240
|
799,480
|
8
|
0 |
2024/02/13 | 664,356 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/02/12 | 664,356 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/02/11 | 664,356 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/02/10 | 664,356 | -3,538 (-0.53%) |
681,692
|
570,240
|
723,800
|
8
|
0 |
2024/02/09 | 667,894 | +0 (+0.0%) |
723,800
|
570,240
|
723,800
|
7
|
0 |
2024/02/08 | 667,894 | +9,317 (+1.41%) |
723,800
|
570,240
|
723,800
|
7
|
0 |
2024/02/07 | 658,577 | +0 (+0.0%) |
681,692
|
570,240
|
723,800
|
6
|
0 |
2024/02/06 | 658,577 | -9,317 (-1.39%) |
681,692
|
570,240
|
723,800
|
6
|
0 |
2024/02/05 | 667,894 | +0 (+0.0%) |
723,800
|
570,240
|
723,800
|
7
|
0 |
2024/02/04 | 667,894 | -63,574 (-8.69%) |
723,800
|
570,240
|
723,800
|
7
|
0 |
2024/02/03 | 731,468 | -8,502 (-1.15%) |
723,800
|
712,800
|
799,480
|
7
|
0 |
2024/02/02 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/02/01 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/01/31 | 739,970 | +13,365 (+1.84%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/01/30 | 726,605 | +53,339 (+7.92%) |
723,800
|
605,880
|
799,480
|
8
|
0 |
2024/01/29 | 673,266 | +0 (+0.0%) |
681,692
|
605,880
|
723,800
|
8
|
0 |
2024/01/28 | 673,266 | +0 (+0.0%) |
681,692
|
605,880
|
723,800
|
8
|
0 |
2024/01/27 | 673,266 | +0 (+0.0%) |
681,692
|
605,880
|
723,800
|
8
|
0 |
2024/01/26 | 673,266 | +0 (+0.0%) |
681,692
|
605,880
|
723,800
|
8
|
0 |
2024/01/25 | 673,266 | -70,585 (-9.49%) |
681,692
|
605,880
|
723,800
|
8
|
0 |
2024/01/24 | 743,851 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
7
|
0 |
2024/01/23 | 743,851 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
7
|
0 |
2024/01/22 | 743,851 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
7
|
0 |
2024/01/21 | 743,851 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
7
|
0 |
2024/01/20 | 743,851 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
7
|
0 |
2024/01/19 | 743,851 | +37,233 (+5.27%) |
723,800
|
712,800
|
799,480
|
7
|
0 |
2024/01/18 | 706,618 | +33,352 (+4.95%) |
723,800
|
605,880
|
799,480
|
8
|
0 |
2024/01/17 | 673,266 | -9,626 (-1.41%) |
681,692
|
605,880
|
723,800
|
8
|
0 |
2024/01/16 | 682,892 | +9,626 (+1.43%) |
723,800
|
605,880
|
723,800
|
7
|
0 |
2024/01/15 | 673,266 | +0 (+0.0%) |
681,692
|
605,880
|
723,800
|
8
|
0 |
2024/01/14 | 673,266 | +0 (+0.0%) |
681,692
|
605,880
|
723,800
|
8
|
0 |
2024/01/13 | 673,266 | +0 (+0.0%) |
681,692
|
605,880
|
723,800
|
8
|
0 |
2024/01/12 | 673,266 | +0 (+0.0%) |
681,692
|
605,880
|
723,800
|
8
|
0 |
2024/01/11 | 673,266 | -33,352 (-4.72%) |
681,692
|
605,880
|
723,800
|
8
|
0 |
2024/01/10 | 706,618 | -33,352 (-4.51%) |
723,800
|
605,880
|
799,480
|
8
|
0 |
2024/01/09 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/01/08 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/01/07 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/01/06 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/01/05 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/01/04 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/01/03 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/01/02 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2024/01/01 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |