日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/12/30 | 739,970 | --- |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/12/27 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
N/A |
2023/12/26 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
N/A |
2023/12/25 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
N/A |
2023/12/24 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/12/23 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/12/22 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/12/21 | 739,970 | -3,881 (-0.52%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/12/20 | 743,851 | +12,791 (+1.75%) |
723,800
|
712,800
|
799,480
|
7
|
0 |
2023/12/19 | 731,060 | +48,884 (+7.17%) |
723,800
|
641,520
|
799,480
|
8
|
0 |
2023/12/18 | 682,176 | +0 (+0.0%) |
682,660
|
639,584
|
723,800
|
8
|
0 |
2023/12/17 | 682,176 | +0 (+0.0%) |
682,660
|
639,584
|
723,800
|
8
|
1以上 |
2023/12/16 | 682,176 | +0 (+0.0%) |
682,660
|
639,584
|
723,800
|
8
|
0 |
2023/12/15 | 682,176 | +0 (+0.0%) |
682,660
|
639,584
|
723,800
|
8
|
0 |
2023/12/14 | 682,176 | +0 (+0.0%) |
682,660
|
639,584
|
723,800
|
8
|
0 |
2023/12/13 | 682,176 | +0 (+0.0%) |
682,660
|
639,584
|
723,800
|
8
|
0 |
2023/12/12 | 682,176 | +0 (+0.0%) |
682,660
|
639,584
|
723,800
|
8
|
0 |
2023/12/11 | 682,176 | +0 (+0.0%) |
682,660
|
639,584
|
723,800
|
8
|
0 |
2023/12/10 | 682,176 | +0 (+0.0%) |
682,660
|
639,584
|
723,800
|
8
|
0 |
2023/12/09 | 682,176 | +0 (+0.0%) |
682,660
|
639,584
|
723,800
|
8
|
0 |
2023/12/08 | 682,176 | +0 (+0.0%) |
682,660
|
639,584
|
723,800
|
8
|
0 |
2023/12/07 | 682,176 | +0 (+0.0%) |
682,660
|
639,584
|
723,800
|
8
|
0 |
2023/12/06 | 682,176 | -8,910 (-1.29%) |
682,660
|
639,584
|
723,800
|
8
|
0 |
2023/12/05 | 691,086 | -48,884 (-6.61%) |
718,300
|
639,584
|
723,800
|
8
|
0 |
2023/12/04 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/12/03 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/12/02 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/12/01 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/11/30 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/11/29 | 739,970 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/11/28 | 739,970 | +39,974 (+5.71%) |
723,800
|
712,800
|
799,480
|
8
|
0 |
2023/11/27 | 699,996 | +0 (+0.0%) |
718,300
|
639,584
|
723,800
|
8
|
0 |
2023/11/26 | 699,996 | +0 (+0.0%) |
718,300
|
639,584
|
723,800
|
8
|
0 |
2023/11/25 | 699,996 | +0 (+0.0%) |
718,300
|
639,584
|
723,800
|
8
|
0 |
2023/11/24 | 699,996 | +0 (+0.0%) |
718,300
|
639,584
|
723,800
|
8
|
0 |
2023/11/23 | 699,996 | +0 (+0.0%) |
718,300
|
639,584
|
723,800
|
8
|
0 |
2023/11/22 | 699,996 | +0 (+0.0%) |
718,300
|
639,584
|
723,800
|
8
|
0 |
2023/11/21 | 699,996 | +0 (+0.0%) |
718,300
|
639,584
|
723,800
|
8
|
0 |
2023/11/20 | 699,996 | +0 (+0.0%) |
718,300
|
639,584
|
723,800
|
8
|
0 |
2023/11/19 | 699,996 | -8,630 (-1.22%) |
718,300
|
639,584
|
723,800
|
8
|
0 |
2023/11/18 | 708,626 | -22,842 (-3.12%) |
723,800
|
639,584
|
723,800
|
7
|
0 |
2023/11/17 | 731,468 | +0 (+0.0%) |
723,800
|
712,800
|
799,480
|
7
|
0 |
2023/11/16 | 731,468 | +6,489 (+0.9%) |
723,800
|
712,800
|
799,480
|
7
|
0 |
2023/11/15 | 724,979 | +0 (+0.0%) |
723,800
|
679,558
|
799,480
|
8
|
0 |
2023/11/14 | 724,979 | +14,990 (+2.11%) |
723,800
|
679,558
|
799,480
|
8
|
0 |
2023/11/13 | 709,989 | +0 (+0.0%) |
718,300
|
679,558
|
723,800
|
8
|
1以上 |
2023/11/12 | 709,989 | +0 (+0.0%) |
718,300
|
679,558
|
723,800
|
8
|
0 |
2023/11/11 | 709,989 | +0 (+0.0%) |
718,300
|
679,558
|
723,800
|
8
|
0 |
2023/11/10 | 709,989 | +13,810 (+1.98%) |
718,300
|
679,558
|
723,800
|
8
|
0 |
2023/11/09 | 696,179 | +0 (+0.0%) |
696,179
|
679,558
|
712,800
|
4
|
0 |
2023/11/08 | 696,179 | +0 (+0.0%) |
696,179
|
679,558
|
712,800
|
4
|
0 |
2023/11/07 | 696,179 | +0 (+0.0%) |
696,179
|
679,558
|
712,800
|
4
|
0 |
2023/11/06 | 696,179 | +0 (+0.0%) |
696,179
|
679,558
|
712,800
|
4
|
0 |
2023/11/05 | 696,179 | +0 (+0.0%) |
696,179
|
679,558
|
712,800
|
4
|
0 |
2023/11/04 | 696,179 | +0 (+0.0%) |
696,179
|
679,558
|
712,800
|
4
|
0 |
2023/11/03 | 696,179 | -27,500 (-3.8%) |
696,179
|
679,558
|
712,800
|
4
|
0 |
2023/11/02 | 723,679 | +0 (+0.0%) |
723,679
|
679,558
|
767,800
|
4
|
0 |
2023/11/01 | 723,679 | +0 (+0.0%) |
723,679
|
679,558
|
767,800
|
4
|
0 |
2023/10/31 | 723,679 | +0 (+0.0%) |
723,679
|
679,558
|
767,800
|
4
|
0 |
2023/10/30 | 723,679 | +0 (+0.0%) |
723,679
|
679,558
|
767,800
|
4
|
0 |
2023/10/29 | 723,679 | +0 (+0.0%) |
723,679
|
679,558
|
767,800
|
4
|
0 |
2023/10/28 | 723,679 | +0 (+0.0%) |
723,679
|
679,558
|
767,800
|
4
|
0 |
2023/10/27 | 723,679 | +0 (+0.0%) |
723,679
|
679,558
|
767,800
|
4
|
0 |
2023/10/26 | 723,679 | +0 (+0.0%) |
723,679
|
679,558
|
767,800
|
4
|
0 |
2023/10/25 | 723,679 | -59,961 (-7.65%) |
723,679
|
679,558
|
767,800
|
4
|
0 |
2023/10/24 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/10/23 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/10/22 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/10/21 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/10/20 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/10/19 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/10/18 | 783,640 | +39,974 (+5.38%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/10/17 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/16 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/15 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/14 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/13 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/12 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/11 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/10 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/09 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/08 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/07 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/06 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/05 | 743,666 | -39,974 (-5.1%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/10/04 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/10/03 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/10/02 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/10/01 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/30 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/29 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/28 | 783,640 | +39,974 (+5.38%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/27 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/26 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/25 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/24 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/23 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/22 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/21 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/20 | 743,666 | -39,974 (-5.1%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/19 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/18 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/17 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/16 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/15 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/14 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/13 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/12 | 783,640 | +39,974 (+5.38%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/11 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/10 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/09 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/08 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/07 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/06 | 743,666 | +0 (+0.0%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/05 | 743,666 | -39,974 (-5.1%) |
743,666
|
719,532
|
767,800
|
4
|
0 |
2023/09/04 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/03 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/02 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/09/01 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/31 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/30 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/29 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/28 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/27 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/26 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/25 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/24 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/23 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/22 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/21 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/20 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/19 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/18 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/17 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/16 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/15 | 783,640 | +0 (+0.0%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/14 | 783,640 | -3,987 (-0.51%) |
783,640
|
767,800
|
799,480
|
4
|
0 |
2023/08/13 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/08/12 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/08/11 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/08/10 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/08/09 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/08/08 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/08/07 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/08/06 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/08/05 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/08/04 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/08/03 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/08/02 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/08/01 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/31 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/30 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/29 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/28 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/27 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/26 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/25 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/24 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/23 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/22 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/21 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/20 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/19 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/18 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/17 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/16 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/15 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/14 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/13 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/12 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/11 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/10 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/09 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/08 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/07 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/06 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/05 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/04 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/03 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/02 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/07/01 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/30 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/29 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/28 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/27 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/26 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/25 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/24 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/23 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/22 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/21 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/20 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/19 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/18 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/17 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/16 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/15 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/14 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/13 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/12 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/11 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/10 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/09 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/08 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/07 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/06 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/05 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/04 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/03 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/02 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/06/01 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/31 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/30 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/29 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/28 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/27 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/26 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/25 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/24 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/23 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/22 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/21 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/20 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/19 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/18 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |
2023/05/17 | 787,627 | +0 (+0.0%) |
783,640
|
767,800
|
815,430
|
4
|
0 |