日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/29 | 692,034 | +497 (+0.07%) |
701,800
|
570,240
|
790,000
|
13
|
N/A |
2024/04/28 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
N/A |
2024/04/27 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
N/A |
2024/04/26 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/25 | 691,537 | -50,409 (-6.79%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/24 | 741,946 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/23 | 741,946 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/22 | 741,946 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/21 | 741,946 | -1,650 (-0.22%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/20 | 743,596 | +1,650 (+0.22%) |
723,800
|
701,800
|
799,480
|
11
|
0 |
2024/04/19 | 741,946 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/18 | 741,946 | +50,409 (+7.29%) |
723,800
|
701,800
|
799,480
|
12
|
0 |
2024/04/17 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
1以上 |
2024/04/16 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/15 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/14 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/13 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/12 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/11 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/10 | 691,537 | +2,933 (+0.43%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/09 | 688,604 | -2,933 (-0.42%) |
701,800
|
570,240
|
790,000
|
11
|
0 |
2024/04/08 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/07 | 691,537 | +0 (+0.0%) |
712,800
|
570,240
|
790,000
|
12
|
0 |
2024/04/06 | 691,537 | +19,693 (+2.93%) |
712,800
|
570,240
|
790,000
|
12
|
1以上 |
2024/04/05 | 671,844 | -60,492 (-8.26%) |
701,800
|
570,240
|
723,800
|
10
|
0 |
2024/04/04 | 732,336 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
10
|
0 |
2024/04/03 | 732,336 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
10
|
0 |
2024/04/02 | 732,336 | +7,461 (+1.03%) |
723,800
|
701,800
|
799,480
|
10
|
0 |
2024/04/01 | 724,875 | +0 (+0.0%) |
723,800
|
701,800
|
799,480
|
9
|
0 |
2024/03/31 | 724,875 | -135 (-0.02%) |
723,800
|
701,800
|
799,480
|
9
|
0 |
2024/03/30 | 725,010 | +37,807 (+5.5%) |
718,300
|
701,800
|
799,480
|
8
|
0 |