日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/13 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
N/A |
2024/05/12 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
N/A |
2024/05/11 | 376,904 | -982 (-0.26%) |
382,800
|
366,080
|
384,780
|
5
|
N/A |
2024/05/10 | 377,886 | +982 (+0.26%) |
382,800
|
366,080
|
384,780
|
3
|
0 |
2024/05/09 | 376,904 | -982 (-0.26%) |
382,800
|
366,080
|
384,780
|
5
|
0 |
2024/05/08 | 377,886 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
3
|
0 |
2024/05/07 | 377,886 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
3
|
1以上 |
2024/05/06 | 377,886 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
3
|
0 |
2024/05/05 | 377,886 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
3
|
0 |
2024/05/04 | 377,886 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
3
|
0 |
2024/05/03 | 377,886 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
3
|
0 |
2024/05/02 | 377,886 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
3
|
0 |
2024/05/01 | 377,886 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
3
|
0 |
2024/04/30 | 377,886 | +982 (+0.26%) |
382,800
|
366,080
|
384,780
|
3
|
0 |
2024/04/29 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
0 |
2024/04/28 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
0 |
2024/04/27 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
1以上 |
2024/04/26 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
0 |
2024/04/25 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
0 |
2024/04/24 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
0 |
2024/04/23 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
0 |
2024/04/22 | 376,904 | +1,474 (+0.39%) |
382,800
|
366,080
|
384,780
|
5
|
0 |
2024/04/21 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/20 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/19 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/18 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/17 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/16 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/15 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/14 | 375,430 | +3,117 (+0.84%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/13 | 372,313 | +0 (+0.0%) |
366,080
|
366,080
|
384,780
|
3
|
0 |
2024/04/12 | 372,313 | +0 (+0.0%) |
366,080
|
366,080
|
384,780
|
3
|
0 |
2024/04/11 | 372,313 | +0 (+0.0%) |
366,080
|
366,080
|
384,780
|
3
|
1以上 |
2024/04/10 | 372,313 | +0 (+0.0%) |
366,080
|
366,080
|
384,780
|
3
|
0 |
2024/04/09 | 372,313 | +0 (+0.0%) |
366,080
|
366,080
|
384,780
|
3
|
0 |
2024/04/08 | 372,313 | -3,117 (-0.83%) |
366,080
|
366,080
|
384,780
|
3
|
0 |
2024/04/07 | 375,430 | +4,877 (+1.32%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/06 | 370,553 | +0 (+0.0%) |
366,080
|
360,800
|
384,780
|
3
|
0 |
2024/04/05 | 370,553 | +2,438 (+0.66%) |
366,080
|
360,800
|
384,780
|
3
|
0 |
2024/04/04 | 368,115 | +0 (+0.0%) |
363,440
|
360,800
|
384,780
|
4
|
1以上 |
2024/04/03 | 368,115 | +0 (+0.0%) |
363,440
|
360,800
|
384,780
|
4
|
0 |
2024/04/02 | 368,115 | -678 (-0.18%) |
363,440
|
360,800
|
384,780
|
4
|
1以上 |
2024/04/01 | 368,793 | +0 (+0.0%) |
360,800
|
360,800
|
384,780
|
3
|
0 |
2024/03/31 | 368,793 | +0 (+0.0%) |
360,800
|
360,800
|
384,780
|
3
|
0 |
2024/03/30 | 368,793 | +0 (+0.0%) |
360,800
|
360,800
|
384,780
|
3
|
0 |
2024/03/29 | 368,793 | -3,997 (-1.07%) |
360,800
|
360,800
|
384,780
|
3
|
0 |
2024/03/28 | 372,790 | +0 (+0.0%) |
372,790
|
360,800
|
384,780
|
4
|
0 |
2024/03/27 | 372,790 | +0 (+0.0%) |
372,790
|
360,800
|
384,780
|
4
|
0 |
2024/03/26 | 372,790 | +0 (+0.0%) |
372,790
|
360,800
|
384,780
|
4
|
1以上 |
2024/03/25 | 372,790 | +0 (+0.0%) |
372,790
|
360,800
|
384,780
|
4
|
0 |
2024/03/24 | 372,790 | +0 (+0.0%) |
372,790
|
360,800
|
384,780
|
4
|
0 |
2024/03/23 | 372,790 | +0 (+0.0%) |
372,790
|
360,800
|
384,780
|
4
|
0 |
2024/03/22 | 372,790 | +0 (+0.0%) |
372,790
|
360,800
|
384,780
|
4
|
0 |
2024/03/21 | 372,790 | +0 (+0.0%) |
372,790
|
360,800
|
384,780
|
4
|
0 |
2024/03/20 | 372,790 | +3,997 (+1.08%) |
372,790
|
360,800
|
384,780
|
4
|
0 |
2024/03/19 | 368,793 | -15,987 (-4.15%) |
360,800
|
360,800
|
384,780
|
3
|
0 |
2024/03/18 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/03/17 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/03/16 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/03/15 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/03/14 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/03/13 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/03/12 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/03/11 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/03/10 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/03/09 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/03/08 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/03/07 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/03/06 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
3
|
0 |
2024/03/05 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
3
|
0 |
2024/03/04 | 384,780 | +1,695 (+0.44%) |
384,780
|
384,780
|
384,780
|
3
|
1以上 |
2024/03/03 | 383,085 | +0 (+0.0%) |
384,780
|
378,000
|
384,780
|
4
|
0 |
2024/03/02 | 383,085 | +0 (+0.0%) |
384,780
|
378,000
|
384,780
|
4
|
0 |
2024/03/01 | 383,085 | +0 (+0.0%) |
384,780
|
378,000
|
384,780
|
4
|
1以上 |
2024/02/29 | 383,085 | +0 (+0.0%) |
384,780
|
378,000
|
384,780
|
4
|
0 |
2024/02/28 | 383,085 | +0 (+0.0%) |
384,780
|
378,000
|
384,780
|
4
|
0 |
2024/02/27 | 383,085 | +565 (+0.15%) |
384,780
|
378,000
|
384,780
|
4
|
0 |
2024/02/26 | 382,520 | +0 (+0.0%) |
384,780
|
378,000
|
384,780
|
3
|
0 |
2024/02/25 | 382,520 | +0 (+0.0%) |
384,780
|
378,000
|
384,780
|
3
|
0 |
2024/02/24 | 382,520 | +0 (+0.0%) |
384,780
|
378,000
|
384,780
|
3
|
0 |
2024/02/23 | 382,520 | +0 (+0.0%) |
384,780
|
378,000
|
384,780
|
3
|
0 |
2024/02/22 | 382,520 | +0 (+0.0%) |
384,780
|
378,000
|
384,780
|
3
|
0 |
2024/02/21 | 382,520 | +0 (+0.0%) |
384,780
|
378,000
|
384,780
|
3
|
0 |
2024/02/20 | 382,520 | +0 (+0.0%) |
384,780
|
378,000
|
384,780
|
3
|
0 |
2024/02/19 | 382,520 | -3,870 (-1.0%) |
384,780
|
378,000
|
384,780
|
3
|
0 |
2024/02/18 | 386,390 | +0 (+0.0%) |
384,780
|
378,000
|
398,000
|
4
|
0 |
2024/02/17 | 386,390 | -2,796 (-0.72%) |
384,780
|
378,000
|
398,000
|
4
|
0 |
2024/02/16 | 389,186 | +0 (+0.0%) |
384,780
|
384,780
|
398,000
|
3
|
1以上 |
2024/02/15 | 389,186 | +0 (+0.0%) |
384,780
|
384,780
|
398,000
|
3
|
0 |
2024/02/14 | 389,186 | +4,406 (+1.15%) |
384,780
|
384,780
|
398,000
|
3
|
0 |
2024/02/13 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/02/12 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/02/11 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/02/10 | 384,780 | +0 (+0.0%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/02/09 | 384,780 | +6,724 (+1.78%) |
384,780
|
384,780
|
384,780
|
2
|
0 |
2024/02/08 | 378,056 | +8,890 (+2.41%) |
384,780
|
324,720
|
398,000
|
5
|
0 |
2024/02/07 | 369,166 | +0 (+0.0%) |
384,780
|
324,720
|
398,000
|
6
|
0 |
2024/02/06 | 369,166 | +0 (+0.0%) |
384,780
|
324,720
|
398,000
|
6
|
1以上 |
2024/02/05 | 369,166 | +0 (+0.0%) |
384,780
|
324,720
|
398,000
|
6
|
1以上 |
2024/02/04 | 369,166 | -12,027 (-3.16%) |
384,780
|
324,720
|
398,000
|
6
|
0 |
2024/02/03 | 381,193 | -512 (-0.13%) |
384,780
|
360,800
|
398,000
|
6
|
0 |
2024/02/02 | 381,705 | +0 (+0.0%) |
384,780
|
360,800
|
398,000
|
7
|
0 |
2024/02/01 | 381,705 | +0 (+0.0%) |
384,780
|
360,800
|
398,000
|
7
|
0 |
2024/01/31 | 381,705 | +0 (+0.0%) |
384,780
|
360,800
|
398,000
|
7
|
1以上 |
2024/01/30 | 381,705 | +5,497 (+1.46%) |
384,780
|
360,800
|
398,000
|
7
|
0 |
2024/01/29 | 376,208 | +0 (+0.0%) |
384,780
|
346,302
|
398,000
|
7
|
0 |
2024/01/28 | 376,208 | -4,849 (-1.27%) |
384,780
|
346,302
|
398,000
|
7
|
0 |
2024/01/27 | 381,057 | +0 (+0.0%) |
384,780
|
346,302
|
415,000
|
8
|
0 |
2024/01/26 | 381,057 | +0 (+0.0%) |
384,780
|
346,302
|
415,000
|
8
|
0 |
2024/01/25 | 381,057 | -4,810 (-1.25%) |
384,780
|
346,302
|
415,000
|
8
|
1以上 |
2024/01/24 | 385,867 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
8
|
0 |
2024/01/23 | 385,867 | -3,581 (-0.92%) |
384,780
|
360,800
|
415,000
|
8
|
0 |
2024/01/22 | 389,448 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
7
|
0 |
2024/01/21 | 389,448 | +3,420 (+0.89%) |
384,780
|
360,800
|
415,000
|
7
|
0 |
2024/01/20 | 386,028 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
2024/01/19 | 386,028 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
2024/01/18 | 386,028 | +7,696 (+2.03%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
2024/01/17 | 378,332 | +0 (+0.0%) |
384,780
|
346,302
|
415,000
|
5
|
0 |
2024/01/16 | 378,332 | +0 (+0.0%) |
384,780
|
346,302
|
415,000
|
5
|
0 |
2024/01/15 | 378,332 | +0 (+0.0%) |
384,780
|
346,302
|
415,000
|
5
|
0 |
2024/01/14 | 378,332 | +0 (+0.0%) |
384,780
|
346,302
|
415,000
|
5
|
0 |
2024/01/13 | 378,332 | +0 (+0.0%) |
384,780
|
346,302
|
415,000
|
5
|
0 |
2024/01/12 | 378,332 | +0 (+0.0%) |
384,780
|
346,302
|
415,000
|
5
|
0 |
2024/01/11 | 378,332 | +0 (+0.0%) |
384,780
|
346,302
|
415,000
|
5
|
0 |
2024/01/10 | 378,332 | -7,696 (-1.99%) |
384,780
|
346,302
|
415,000
|
5
|
0 |
2024/01/09 | 386,028 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
2024/01/08 | 386,028 | -4,828 (-1.24%) |
384,780
|
360,800
|
415,000
|
5
|
0 |
2024/01/07 | 390,856 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
6
|
0 |
2024/01/06 | 390,856 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
6
|
0 |
2024/01/05 | 390,856 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
6
|
1以上 |
2024/01/04 | 390,856 | +868 (+0.22%) |
384,780
|
360,800
|
415,000
|
6
|
0 |
2024/01/03 | 389,988 | +0 (+0.0%) |
384,780
|
360,800
|
415,000
|
7
|
0 |
2024/01/02 | 389,988 | -868 (-0.22%) |
384,780
|
360,800
|
415,000
|
7
|
0 |
2024/01/01 | 390,856 | -1,216 (-0.31%) |
384,780
|
360,800
|
415,000
|
6
|
1以上 |