日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/28 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
N/A |
2024/04/27 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
N/A |
2024/04/26 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
N/A |
2024/04/25 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
0 |
2024/04/24 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
0 |
2024/04/23 | 376,904 | +0 (+0.0%) |
382,800
|
366,080
|
384,780
|
5
|
0 |
2024/04/22 | 376,904 | +1,474 (+0.39%) |
382,800
|
366,080
|
384,780
|
5
|
0 |
2024/04/21 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/20 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/19 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/18 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/17 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/16 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/15 | 375,430 | +0 (+0.0%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/14 | 375,430 | +3,117 (+0.84%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/13 | 372,313 | +0 (+0.0%) |
366,080
|
366,080
|
384,780
|
3
|
0 |
2024/04/12 | 372,313 | +0 (+0.0%) |
366,080
|
366,080
|
384,780
|
3
|
0 |
2024/04/11 | 372,313 | +0 (+0.0%) |
366,080
|
366,080
|
384,780
|
3
|
1以上 |
2024/04/10 | 372,313 | +0 (+0.0%) |
366,080
|
366,080
|
384,780
|
3
|
0 |
2024/04/09 | 372,313 | +0 (+0.0%) |
366,080
|
366,080
|
384,780
|
3
|
0 |
2024/04/08 | 372,313 | -3,117 (-0.83%) |
366,080
|
366,080
|
384,780
|
3
|
0 |
2024/04/07 | 375,430 | +4,877 (+1.32%) |
375,430
|
366,080
|
384,780
|
2
|
0 |
2024/04/06 | 370,553 | +0 (+0.0%) |
366,080
|
360,800
|
384,780
|
3
|
0 |
2024/04/05 | 370,553 | +2,438 (+0.66%) |
366,080
|
360,800
|
384,780
|
3
|
0 |
2024/04/04 | 368,115 | +0 (+0.0%) |
363,440
|
360,800
|
384,780
|
4
|
1以上 |
2024/04/03 | 368,115 | +0 (+0.0%) |
363,440
|
360,800
|
384,780
|
4
|
0 |
2024/04/02 | 368,115 | -678 (-0.18%) |
363,440
|
360,800
|
384,780
|
4
|
1以上 |
2024/04/01 | 368,793 | +0 (+0.0%) |
360,800
|
360,800
|
384,780
|
3
|
0 |
2024/03/31 | 368,793 | +0 (+0.0%) |
360,800
|
360,800
|
384,780
|
3
|
0 |
2024/03/30 | 368,793 | +0 (+0.0%) |
360,800
|
360,800
|
384,780
|
3
|
0 |
2024/03/29 | 368,793 | -3,997 (-1.07%) |
360,800
|
360,800
|
384,780
|
3
|
0 |