日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 309,356 | +0 (+0.0%) |
329,780
|
250,290
|
348,000
|
6
|
0 |
2023/12/30 | 309,356 | --- |
329,780
|
250,290
|
348,000
|
6
|
1以上 |
2023/12/27 | 293,293 | -4,139 (-1.39%) |
267,285
|
250,290
|
348,000
|
5
|
N/A |
2023/12/26 | 297,432 | -7,857 (-2.57%) |
307,780
|
250,290
|
348,000
|
7
|
N/A |
2023/12/25 | 305,289 | +0 (+0.0%) |
307,780
|
250,290
|
348,000
|
7
|
N/A |
2023/12/24 | 305,289 | -14,380 (-4.5%) |
307,780
|
250,290
|
348,000
|
7
|
1以上 |
2023/12/23 | 319,669 | -3,397 (-1.05%) |
307,890
|
250,290
|
370,000
|
9
|
0 |
2023/12/22 | 323,066 | -3,836 (-1.17%) |
348,000
|
250,290
|
370,000
|
7
|
0 |
2023/12/21 | 326,902 | -1,918 (-0.58%) |
338,890
|
250,290
|
370,000
|
10
|
1以上 |
2023/12/20 | 328,820 | +0 (+0.0%) |
348,000
|
250,290
|
370,000
|
11
|
0 |
2023/12/19 | 328,820 | +0 (+0.0%) |
348,000
|
250,290
|
370,000
|
11
|
1以上 |
2023/12/18 | 328,820 | +0 (+0.0%) |
348,000
|
250,290
|
370,000
|
11
|
1以上 |
2023/12/17 | 328,820 | +96 (+0.03%) |
348,000
|
250,290
|
370,000
|
11
|
0 |
2023/12/16 | 328,724 | +0 (+0.0%) |
348,000
|
250,290
|
370,000
|
10
|
0 |
2023/12/15 | 328,724 | -8,715 (-2.58%) |
348,000
|
250,290
|
370,000
|
10
|
0 |
2023/12/14 | 337,439 | +5,393 (+1.62%) |
348,000
|
267,285
|
370,000
|
9
|
0 |
2023/12/13 | 332,046 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
11
|
0 |
2023/12/12 | 332,046 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
11
|
0 |
2023/12/11 | 332,046 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
11
|
1以上 |
2023/12/10 | 332,046 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
11
|
0 |
2023/12/09 | 332,046 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
11
|
0 |
2023/12/08 | 332,046 | -227 (-0.07%) |
348,000
|
267,285
|
370,000
|
11
|
0 |
2023/12/07 | 332,273 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
10
|
0 |
2023/12/06 | 332,273 | -7,221 (-2.13%) |
348,000
|
267,285
|
370,000
|
10
|
0 |
2023/12/05 | 339,494 | +0 (+0.0%) |
348,000
|
307,780
|
370,000
|
9
|
0 |
2023/12/04 | 339,494 | +0 (+0.0%) |
348,000
|
307,780
|
370,000
|
9
|
0 |
2023/12/03 | 339,494 | +7,221 (+2.17%) |
348,000
|
307,780
|
370,000
|
9
|
0 |
2023/12/02 | 332,273 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
10
|
0 |
2023/12/01 | 332,273 | -2,722 (-0.81%) |
348,000
|
267,285
|
370,000
|
10
|
0 |
2023/11/30 | 334,995 | +1,113 (+0.33%) |
348,000
|
267,285
|
370,000
|
9
|
1以上 |
2023/11/29 | 333,882 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
7
|
0 |
2023/11/28 | 333,882 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
7
|
0 |
2023/11/27 | 333,882 | +0 (+0.0%) |
348,000
|
267,285
|
370,000
|
7
|
0 |
2023/11/26 | 333,882 | +2,681 (+0.81%) |
348,000
|
267,285
|
370,000
|
7
|
0 |
2023/11/25 | 331,201 | +4,850 (+1.49%) |
348,000
|
267,285
|
370,000
|
9
|
0 |
2023/11/24 | 326,351 | +0 (+0.0%) |
334,908
|
267,285
|
348,000
|
8
|
0 |
2023/11/23 | 326,351 | -647 (-0.2%) |
334,908
|
267,285
|
348,000
|
8
|
1以上 |
2023/11/22 | 326,998 | -864 (-0.26%) |
348,000
|
267,285
|
348,000
|
7
|
0 |
2023/11/21 | 327,862 | +0 (+0.0%) |
348,000
|
267,285
|
348,000
|
6
|
0 |
2023/11/20 | 327,862 | +0 (+0.0%) |
348,000
|
267,285
|
348,000
|
6
|
0 |
2023/11/19 | 327,862 | -34 (-0.01%) |
348,000
|
267,285
|
348,000
|
6
|
0 |
2023/11/18 | 327,896 | +0 (+0.0%) |
338,000
|
267,285
|
348,000
|
8
|
0 |
2023/11/17 | 327,896 | +3,623 (+1.12%) |
338,000
|
267,285
|
348,000
|
8
|
0 |
2023/11/16 | 324,273 | +0 (+0.0%) |
328,000
|
267,285
|
348,000
|
10
|
1以上 |
2023/11/15 | 324,273 | +0 (+0.0%) |
328,000
|
267,285
|
348,000
|
10
|
0 |
2023/11/14 | 324,273 | +3,078 (+0.96%) |
328,000
|
267,285
|
348,000
|
10
|
1以上 |
2023/11/13 | 321,195 | +0 (+0.0%) |
328,000
|
267,285
|
348,000
|
6
|
0 |
2023/11/12 | 321,195 | -2,941 (-0.91%) |
328,000
|
267,285
|
348,000
|
6
|
0 |
2023/11/11 | 324,136 | -4,501 (-1.37%) |
328,000
|
272,950
|
364,644
|
8
|
0 |
2023/11/10 | 328,637 | +0 (+0.0%) |
328,000
|
272,950
|
364,644
|
9
|
0 |
2023/11/09 | 328,637 | +0 (+0.0%) |
328,000
|
272,950
|
364,644
|
9
|
1以上 |
2023/11/08 | 328,637 | +10,287 (+3.23%) |
328,000
|
272,950
|
364,644
|
9
|
1以上 |
2023/11/07 | 318,350 | +0 (+0.0%) |
328,000
|
272,950
|
348,000
|
7
|
0 |
2023/11/06 | 318,350 | +0 (+0.0%) |
328,000
|
272,950
|
348,000
|
7
|
0 |
2023/11/05 | 318,350 | +0 (+0.0%) |
328,000
|
272,950
|
348,000
|
7
|
0 |
2023/11/04 | 318,350 | +1,322 (+0.42%) |
328,000
|
272,950
|
348,000
|
7
|
0 |
2023/11/03 | 317,028 | +1,027 (+0.32%) |
317,945
|
272,950
|
348,000
|
8
|
0 |
2023/11/02 | 316,001 | +0 (+0.0%) |
307,890
|
272,950
|
348,000
|
9
|
0 |
2023/11/01 | 316,001 | +0 (+0.0%) |
307,890
|
272,950
|
348,000
|
9
|
1以上 |
2023/10/31 | 316,001 | -2,349 (-0.74%) |
307,890
|
272,950
|
348,000
|
9
|
1以上 |
2023/10/30 | 318,350 | +0 (+0.0%) |
328,000
|
272,950
|
348,000
|
7
|
0 |
2023/10/29 | 318,350 | +0 (+0.0%) |
328,000
|
272,950
|
348,000
|
7
|
0 |
2023/10/28 | 318,350 | -6,474 (-1.99%) |
328,000
|
272,950
|
348,000
|
7
|
0 |
2023/10/27 | 324,824 | +529 (+0.16%) |
328,000
|
284,280
|
348,000
|
7
|
0 |
2023/10/26 | 324,295 | -1,608 (-0.49%) |
328,800
|
284,280
|
348,000
|
6
|
0 |
2023/10/25 | 325,903 | +0 (+0.0%) |
329,600
|
284,280
|
348,000
|
9
|
0 |
2023/10/24 | 325,903 | +0 (+0.0%) |
329,600
|
284,280
|
348,000
|
9
|
0 |
2023/10/23 | 325,903 | +0 (+0.0%) |
329,600
|
284,280
|
348,000
|
9
|
1以上 |
2023/10/22 | 325,903 | +2,200 (+0.68%) |
329,600
|
284,280
|
348,000
|
9
|
0 |
2023/10/21 | 323,703 | +0 (+0.0%) |
327,800
|
284,280
|
348,000
|
9
|
0 |
2023/10/20 | 323,703 | -558 (-0.17%) |
327,800
|
284,280
|
348,000
|
9
|
0 |
2023/10/19 | 324,261 | +0 (+0.0%) |
328,700
|
284,280
|
348,000
|
6
|
0 |
2023/10/18 | 324,261 | +0 (+0.0%) |
328,700
|
284,280
|
348,000
|
6
|
0 |
2023/10/17 | 324,261 | +0 (+0.0%) |
328,700
|
284,280
|
348,000
|
6
|
0 |
2023/10/16 | 324,261 | +0 (+0.0%) |
328,700
|
284,280
|
348,000
|
6
|
0 |
2023/10/15 | 324,261 | +0 (+0.0%) |
328,700
|
284,280
|
348,000
|
6
|
0 |
2023/10/14 | 324,261 | -1,380 (-0.42%) |
328,700
|
284,280
|
348,000
|
6
|
0 |
2023/10/13 | 325,641 | +0 (+0.0%) |
329,690
|
284,280
|
348,000
|
8
|
0 |
2023/10/12 | 325,641 | +0 (+0.0%) |
329,690
|
284,280
|
348,000
|
8
|
0 |
2023/10/11 | 325,641 | +0 (+0.0%) |
329,690
|
284,280
|
348,000
|
8
|
1以上 |
2023/10/10 | 325,641 | +0 (+0.0%) |
329,690
|
284,280
|
348,000
|
8
|
0 |
2023/10/09 | 325,641 | +0 (+0.0%) |
329,690
|
284,280
|
348,000
|
8
|
0 |
2023/10/08 | 325,641 | +0 (+0.0%) |
329,690
|
284,280
|
348,000
|
8
|
0 |
2023/10/07 | 325,641 | +0 (+0.0%) |
329,690
|
284,280
|
348,000
|
8
|
0 |
2023/10/06 | 325,641 | +0 (+0.0%) |
329,690
|
284,280
|
348,000
|
8
|
0 |
2023/10/05 | 325,641 | +0 (+0.0%) |
329,690
|
284,280
|
348,000
|
8
|
0 |
2023/10/04 | 325,641 | -7,800 (-2.34%) |
329,690
|
284,280
|
348,000
|
8
|
0 |
2023/10/03 | 333,441 | +1,513 (+0.46%) |
329,780
|
284,280
|
364,644
|
10
|
0 |
2023/10/02 | 331,928 | -4,765 (-1.42%) |
329,780
|
284,280
|
364,644
|
11
|
0 |
2023/10/01 | 336,693 | +6,987 (+2.12%) |
329,780
|
307,890
|
364,644
|
10
|
1以上 |
2023/09/30 | 329,706 | -1,844 (-0.56%) |
329,690
|
307,890
|
348,000
|
8
|
1以上 |
2023/09/29 | 331,550 | +428 (+0.13%) |
329,780
|
307,890
|
348,000
|
7
|
0 |
2023/09/28 | 331,122 | +0 (+0.0%) |
329,780
|
307,890
|
348,000
|
8
|
0 |
2023/09/27 | 331,122 | +0 (+0.0%) |
329,780
|
307,890
|
348,000
|
8
|
0 |
2023/09/26 | 331,122 | -192 (-0.06%) |
329,780
|
307,890
|
348,000
|
8
|
1以上 |
2023/09/25 | 331,314 | +0 (+0.0%) |
329,780
|
307,890
|
348,000
|
7
|
0 |
2023/09/24 | 331,314 | +0 (+0.0%) |
329,780
|
307,890
|
348,000
|
7
|
0 |
2023/09/23 | 331,314 | +1,572 (+0.48%) |
329,780
|
307,890
|
348,000
|
7
|
0 |
2023/09/22 | 329,742 | +1,864 (+0.57%) |
329,780
|
305,800
|
348,000
|
7
|
0 |
2023/09/21 | 327,878 | +380 (+0.12%) |
328,790
|
305,800
|
348,000
|
6
|
0 |
2023/09/20 | 327,498 | +0 (+0.0%) |
327,800
|
305,800
|
348,000
|
5
|
1以上 |
2023/09/19 | 327,498 | +0 (+0.0%) |
327,800
|
305,800
|
348,000
|
5
|
0 |
2023/09/18 | 327,498 | +0 (+0.0%) |
327,800
|
305,800
|
348,000
|
5
|
0 |
2023/09/17 | 327,498 | +0 (+0.0%) |
327,800
|
305,800
|
348,000
|
5
|
0 |
2023/09/16 | 327,498 | -5,424 (-1.63%) |
327,800
|
305,800
|
348,000
|
5
|
0 |
2023/09/15 | 332,922 | +628 (+0.19%) |
337,900
|
307,890
|
348,000
|
4
|
0 |
2023/09/14 | 332,294 | -1,123 (-0.34%) |
329,780
|
307,890
|
348,000
|
5
|
0 |
2023/09/13 | 333,417 | +0 (+0.0%) |
338,890
|
307,890
|
348,000
|
4
|
0 |
2023/09/12 | 333,417 | +0 (+0.0%) |
338,890
|
307,890
|
348,000
|
4
|
1以上 |
2023/09/11 | 333,417 | +0 (+0.0%) |
338,890
|
307,890
|
348,000
|
4
|
0 |
2023/09/10 | 333,417 | +0 (+0.0%) |
338,890
|
307,890
|
348,000
|
4
|
0 |
2023/09/09 | 333,417 | -1,213 (-0.36%) |
338,890
|
307,890
|
348,000
|
4
|
0 |
2023/09/08 | 334,630 | +7,208 (+2.2%) |
348,000
|
307,890
|
348,000
|
3
|
0 |
2023/09/07 | 327,422 | +0 (+0.0%) |
327,945
|
305,800
|
348,000
|
4
|
0 |
2023/09/06 | 327,422 | +6,859 (+2.14%) |
327,945
|
305,800
|
348,000
|
4
|
0 |
2023/09/05 | 320,563 | +0 (+0.0%) |
307,890
|
305,800
|
348,000
|
3
|
1以上 |
2023/09/04 | 320,563 | +0 (+0.0%) |
307,890
|
305,800
|
348,000
|
3
|
0 |
2023/09/03 | 320,563 | -7,382 (-2.25%) |
307,890
|
305,800
|
348,000
|
3
|
0 |
2023/09/02 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/09/01 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/08/31 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/08/30 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/08/29 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/08/28 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/08/27 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/08/26 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/08/25 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/08/24 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/08/23 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/08/22 | 327,945 | +0 (+0.0%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/08/21 | 327,945 | -5,427 (-1.63%) |
327,945
|
307,890
|
348,000
|
2
|
0 |
2023/08/20 | 333,372 | +0 (+0.0%) |
338,800
|
307,890
|
348,000
|
4
|
0 |
2023/08/19 | 333,372 | +0 (+0.0%) |
338,800
|
307,890
|
348,000
|
4
|
0 |
2023/08/18 | 333,372 | +10,951 (+3.4%) |
338,800
|
307,890
|
348,000
|
4
|
1以上 |
2023/08/17 | 322,421 | +0 (+0.0%) |
338,800
|
278,615
|
348,000
|
5
|
0 |
2023/08/16 | 322,421 | +0 (+0.0%) |
338,800
|
278,615
|
348,000
|
5
|
0 |
2023/08/15 | 322,421 | +0 (+0.0%) |
338,800
|
278,615
|
348,000
|
5
|
1以上 |
2023/08/14 | 322,421 | +0 (+0.0%) |
338,800
|
278,615
|
348,000
|
5
|
0 |
2023/08/13 | 322,421 | +10,134 (+3.25%) |
338,800
|
278,615
|
348,000
|
5
|
0 |
2023/08/12 | 312,287 | +21,711 (+7.47%) |
323,345
|
261,620
|
348,000
|
6
|
0 |
2023/08/11 | 290,576 | +0 (+0.0%) |
287,980
|
261,620
|
316,778
|
5
|
0 |
2023/08/10 | 290,576 | -2,537 (-0.87%) |
287,980
|
261,620
|
316,778
|
5
|
1以上 |
2023/08/09 | 293,113 | -3,777 (-1.27%) |
296,890
|
261,620
|
316,778
|
6
|
0 |
2023/08/08 | 296,890 | +0 (+0.0%) |
296,890
|
278,615
|
316,778
|
6
|
0 |
2023/08/07 | 296,890 | +1,782 (+0.6%) |
296,890
|
278,615
|
316,778
|
6
|
1以上 |
2023/08/06 | 295,108 | -2,112 (-0.71%) |
287,980
|
278,615
|
316,778
|
5
|
0 |
2023/08/05 | 297,220 | -11,030 (-3.58%) |
302,500
|
278,615
|
316,778
|
7
|
0 |
2023/08/04 | 308,250 | +0 (+0.0%) |
304,150
|
278,615
|
345,620
|
8
|
0 |
2023/08/03 | 308,250 | +0 (+0.0%) |
304,150
|
278,615
|
345,620
|
8
|
1以上 |
2023/08/02 | 308,250 | -822 (-0.27%) |
304,150
|
278,615
|
345,620
|
8
|
1以上 |
2023/08/01 | 309,072 | -5,335 (-1.7%) |
305,800
|
278,615
|
345,620
|
7
|
0 |
2023/07/31 | 314,407 | +0 (+0.0%) |
307,890
|
278,615
|
345,620
|
9
|
0 |
2023/07/30 | 314,407 | -5,055 (-1.58%) |
307,890
|
278,615
|
345,620
|
9
|
0 |
2023/07/29 | 319,462 | -6,324 (-1.94%) |
329,780
|
278,615
|
345,620
|
11
|
1以上 |
2023/07/28 | 325,786 | +0 (+0.0%) |
335,830
|
284,280
|
345,620
|
12
|
0 |
2023/07/27 | 325,786 | +5,711 (+1.78%) |
335,830
|
284,280
|
345,620
|
12
|
1以上 |
2023/07/26 | 320,075 | +0 (+0.0%) |
320,375
|
284,280
|
345,620
|
12
|
1以上 |
2023/07/25 | 320,075 | +2,322 (+0.73%) |
320,375
|
284,280
|
345,620
|
12
|
0 |
2023/07/24 | 317,753 | +0 (+0.0%) |
310,970
|
284,280
|
341,990
|
11
|
0 |
2023/07/23 | 317,753 | +1,365 (+0.43%) |
310,970
|
284,280
|
341,990
|
11
|
0 |
2023/07/22 | 316,388 | -2,525 (-0.79%) |
310,970
|
284,280
|
341,990
|
13
|
0 |
2023/07/21 | 318,913 | +552 (+0.17%) |
311,960
|
284,280
|
341,990
|
11
|
0 |
2023/07/20 | 318,361 | -2,606 (-0.81%) |
311,960
|
284,280
|
345,620
|
13
|
1以上 |
2023/07/19 | 320,967 | +0 (+0.0%) |
329,780
|
284,280
|
345,620
|
13
|
0 |
2023/07/18 | 320,967 | -4,431 (-1.36%) |
329,780
|
284,280
|
345,620
|
13
|
1以上 |
2023/07/17 | 325,398 | +1,185 (+0.37%) |
335,280
|
284,280
|
354,200
|
15
|
0 |
2023/07/16 | 324,213 | +0 (+0.0%) |
332,530
|
284,280
|
354,200
|
14
|
0 |
2023/07/15 | 324,213 | -1,619 (-0.5%) |
332,530
|
284,280
|
354,200
|
14
|
1以上 |
2023/07/14 | 325,832 | +5,031 (+1.57%) |
332,530
|
298,000
|
354,200
|
14
|
0 |
2023/07/13 | 320,801 | +3,362 (+1.06%) |
320,870
|
298,000
|
341,990
|
12
|
0 |
2023/07/12 | 317,439 | +305 (+0.1%) |
310,970
|
298,000
|
341,990
|
13
|
0 |
2023/07/11 | 317,134 | +369 (+0.12%) |
308,000
|
298,000
|
341,990
|
13
|
1以上 |
2023/07/10 | 316,765 | +0 (+0.0%) |
309,485
|
298,000
|
341,990
|
14
|
1以上 |
2023/07/09 | 316,765 | +0 (+0.0%) |
309,485
|
298,000
|
341,990
|
14
|
1以上 |
2023/07/08 | 316,765 | +0 (+0.0%) |
309,485
|
298,000
|
341,990
|
14
|
1以上 |
2023/07/07 | 316,765 | +0 (+0.0%) |
309,485
|
298,000
|
341,990
|
14
|
0 |
2023/07/06 | 316,765 | -2,475 (-0.78%) |
309,485
|
298,000
|
341,990
|
14
|
0 |
2023/07/05 | 319,240 | +0 (+0.0%) |
309,980
|
298,000
|
345,620
|
14
|
0 |
2023/07/04 | 319,240 | -2,420 (-0.75%) |
309,980
|
298,000
|
345,620
|
14
|
0 |
2023/07/03 | 321,660 | +0 (+0.0%) |
320,870
|
298,000
|
345,620
|
14
|
0 |
2023/07/02 | 321,660 | -1,132 (-0.35%) |
320,870
|
298,000
|
345,620
|
14
|
0 |
2023/07/01 | 322,792 | +1,334 (+0.41%) |
329,780
|
298,000
|
345,620
|
13
|
0 |
2023/06/30 | 321,458 | +0 (+0.0%) |
320,870
|
298,000
|
345,620
|
12
|
0 |
2023/06/29 | 321,458 | +0 (+0.0%) |
320,870
|
298,000
|
345,620
|
12
|
0 |
2023/06/28 | 321,458 | +3,435 (+1.08%) |
320,870
|
298,000
|
345,620
|
12
|
0 |
2023/06/27 | 318,023 | +0 (+0.0%) |
309,980
|
298,000
|
345,620
|
10
|
0 |
2023/06/26 | 318,023 | +2,116 (+0.67%) |
309,980
|
298,000
|
345,620
|
10
|
0 |
2023/06/25 | 315,907 | +0 (+0.0%) |
311,960
|
285,120
|
345,620
|
13
|
0 |
2023/06/24 | 315,907 | +1,706 (+0.54%) |
311,960
|
285,120
|
345,620
|
13
|
0 |
2023/06/23 | 314,201 | -2,510 (-0.79%) |
309,980
|
285,120
|
345,620
|
12
|
1以上 |
2023/06/22 | 316,711 | +0 (+0.0%) |
311,960
|
298,000
|
345,620
|
11
|
0 |
2023/06/21 | 316,711 | +0 (+0.0%) |
311,960
|
298,000
|
345,620
|
11
|
0 |
2023/06/20 | 316,711 | -4,225 (-1.32%) |
311,960
|
298,000
|
345,620
|
11
|
0 |
2023/06/19 | 320,936 | +0 (+0.0%) |
315,040
|
298,000
|
348,000
|
14
|
0 |
2023/06/18 | 320,936 | -690 (-0.21%) |
315,040
|
298,000
|
348,000
|
14
|
0 |
2023/06/17 | 321,626 | +5,307 (+1.68%) |
316,800
|
298,000
|
348,000
|
13
|
1以上 |
2023/06/16 | 316,319 | +0 (+0.0%) |
312,620
|
284,000
|
348,000
|
16
|
0 |
2023/06/15 | 316,319 | +0 (+0.0%) |
312,620
|
284,000
|
348,000
|
16
|
0 |
2023/06/14 | 316,319 | +9,149 (+2.98%) |
312,620
|
284,000
|
348,000
|
16
|
1以上 |
2023/06/13 | 307,170 | +1,591 (+0.52%) |
306,845
|
259,930
|
348,000
|
22
|
0 |
2023/06/12 | 305,579 | -313 (-0.1%) |
298,500
|
259,930
|
348,000
|
22
|
0 |
2023/06/11 | 305,892 | -1,083 (-0.35%) |
298,000
|
259,930
|
348,000
|
21
|
1以上 |
2023/06/10 | 306,975 | +2,331 (+0.77%) |
301,900
|
259,930
|
348,000
|
20
|
1以上 |
2023/06/09 | 304,644 | -2,195 (-0.72%) |
298,500
|
259,930
|
348,000
|
20
|
0 |
2023/06/08 | 306,839 | -1,198 (-0.39%) |
302,400
|
259,930
|
348,000
|
22
|
0 |
2023/06/07 | 308,037 | -480 (-0.16%) |
305,800
|
259,930
|
348,000
|
23
|
1以上 |
2023/06/06 | 308,517 | -4,538 (-1.45%) |
306,845
|
259,930
|
348,000
|
24
|
1以上 |
2023/06/05 | 313,055 | +0 (+0.0%) |
308,000
|
259,930
|
363,000
|
27
|
1以上 |
2023/06/04 | 313,055 | +502 (+0.16%) |
308,000
|
259,930
|
363,000
|
27
|
1以上 |
2023/06/03 | 312,553 | -7,576 (-2.37%) |
307,945
|
259,930
|
363,000
|
28
|
1以上 |
2023/06/02 | 320,129 | +3,224 (+1.02%) |
315,040
|
283,910
|
363,000
|
26
|
0 |
2023/06/01 | 316,905 | -757 (-0.24%) |
312,620
|
283,910
|
348,000
|
26
|
1以上 |
2023/05/31 | 317,662 | +2,588 (+0.82%) |
313,280
|
283,910
|
348,000
|
25
|
0 |
2023/05/30 | 315,074 | +2,534 (+0.81%) |
308,000
|
280,720
|
348,000
|
25
|
1以上 |
2023/05/29 | 312,540 | +2,906 (+0.94%) |
307,890
|
275,220
|
348,000
|
25
|
0 |
2023/05/28 | 309,634 | +0 (+0.0%) |
305,800
|
275,220
|
348,000
|
22
|
0 |
2023/05/27 | 309,634 | -554 (-0.18%) |
305,800
|
275,220
|
348,000
|
22
|
0 |
2023/05/26 | 310,188 | -1,611 (-0.52%) |
305,800
|
275,220
|
348,000
|
21
|
0 |
2023/05/25 | 311,799 | -1,328 (-0.42%) |
306,845
|
275,220
|
348,000
|
22
|
0 |
2023/05/24 | 313,127 | -7,617 (-2.37%) |
307,890
|
275,220
|
348,000
|
21
|
0 |
2023/05/23 | 320,744 | -569 (-0.18%) |
316,800
|
298,000
|
348,000
|
23
|
1以上 |
2023/05/22 | 321,313 | +2,945 (+0.93%) |
319,990
|
298,000
|
348,000
|
24
|
0 |
2023/05/21 | 318,368 | +0 (+0.0%) |
315,040
|
265,320
|
348,000
|
26
|
1以上 |
2023/05/20 | 318,368 | +3,717 (+1.18%) |
315,040
|
265,320
|
348,000
|
26
|
1以上 |
2023/05/19 | 314,651 | +0 (+0.0%) |
309,980
|
265,320
|
348,000
|
28
|
1以上 |