日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 355,320 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
12
|
N/A |
2024/05/06 | 355,320 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
12
|
N/A |
2024/05/05 | 355,320 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
12
|
N/A |
2024/05/04 | 355,320 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
12
|
0 |
2024/05/03 | 355,320 | +0 (+0.0%) |
348,000
|
335,280
|
400,180
|
12
|
0 |
2024/05/02 | 355,320 | +179 (+0.05%) |
348,000
|
335,280
|
400,180
|
12
|
0 |
2024/05/01 | 355,141 | +0 (+0.0%) |
348,000
|
338,800
|
400,180
|
11
|
0 |
2024/04/30 | 355,141 | +2,716 (+0.77%) |
348,000
|
338,800
|
400,180
|
11
|
0 |
2024/04/29 | 352,425 | +3,787 (+1.09%) |
348,000
|
338,800
|
400,180
|
14
|
1以上 |
2024/04/28 | 348,638 | -702 (-0.2%) |
348,000
|
295,610
|
400,180
|
15
|
0 |
2024/04/27 | 349,340 | +0 (+0.0%) |
348,000
|
295,610
|
400,180
|
14
|
1以上 |
2024/04/26 | 349,340 | -103 (-0.03%) |
348,000
|
295,610
|
400,180
|
14
|
1以上 |
2024/04/25 | 349,443 | +0 (+0.0%) |
348,000
|
295,610
|
400,180
|
13
|
0 |
2024/04/24 | 349,443 | +0 (+0.0%) |
348,000
|
295,610
|
400,180
|
13
|
0 |
2024/04/23 | 349,443 | -1,936 (-0.55%) |
348,000
|
295,610
|
400,180
|
13
|
0 |
2024/04/22 | 351,379 | -338 (-0.1%) |
348,000
|
295,610
|
400,180
|
11
|
0 |
2024/04/21 | 351,717 | +338 (+0.1%) |
348,000
|
295,610
|
400,180
|
10
|
0 |
2024/04/20 | 351,379 | -3,068 (-0.87%) |
348,000
|
295,610
|
400,180
|
11
|
0 |
2024/04/19 | 354,447 | +0 (+0.0%) |
348,000
|
295,610
|
400,180
|
12
|
0 |
2024/04/18 | 354,447 | +0 (+0.0%) |
348,000
|
295,610
|
400,180
|
12
|
1以上 |
2024/04/17 | 354,447 | +0 (+0.0%) |
348,000
|
295,610
|
400,180
|
12
|
1以上 |
2024/04/16 | 354,447 | +6,577 (+1.89%) |
348,000
|
295,610
|
400,180
|
12
|
0 |
2024/04/15 | 347,870 | +0 (+0.0%) |
348,000
|
272,800
|
400,180
|
11
|
0 |
2024/04/14 | 347,870 | +0 (+0.0%) |
348,000
|
272,800
|
400,180
|
11
|
0 |
2024/04/13 | 347,870 | -7,507 (-2.11%) |
348,000
|
272,800
|
400,180
|
11
|
1以上 |
2024/04/12 | 355,377 | +13,021 (+3.8%) |
348,000
|
295,610
|
400,180
|
10
|
0 |
2024/04/11 | 342,356 | +0 (+0.0%) |
348,000
|
295,610
|
388,200
|
9
|
0 |
2024/04/10 | 342,356 | +0 (+0.0%) |
348,000
|
295,610
|
388,200
|
9
|
0 |
2024/04/09 | 342,356 | +646 (+0.19%) |
348,000
|
295,610
|
388,200
|
9
|
1以上 |
2024/04/08 | 341,710 | +0 (+0.0%) |
338,800
|
295,610
|
388,200
|
11
|
0 |