日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 351,633 | -9,092 (-2.52%) |
358,000
|
328,900
|
368,000
|
6
|
N/A |
2024/05/18 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
N/A |
2024/05/17 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
N/A |
2024/05/16 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
1以上 |
2024/05/15 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
0 |
2024/05/14 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
0 |
2024/05/13 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
0 |
2024/05/12 | 360,725 | +0 (+0.0%) |
363,000
|
328,900
|
388,000
|
8
|
0 |
2024/05/11 | 360,725 | +2,425 (+0.68%) |
363,000
|
328,900
|
388,000
|
8
|
0 |
2024/05/10 | 358,300 | +14,850 (+4.32%) |
358,000
|
328,900
|
388,000
|
6
|
0 |
2024/05/09 | 343,450 | +0 (+0.0%) |
343,450
|
328,900
|
358,000
|
4
|
0 |
2024/05/08 | 343,450 | +5,150 (+1.52%) |
343,450
|
328,900
|
358,000
|
4
|
0 |
2024/05/07 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/05/06 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/05/05 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
1以上 |
2024/05/04 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/05/03 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/05/02 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/05/01 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/30 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/29 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/28 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/27 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/26 | 338,300 | -12,425 (-3.54%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/25 | 350,725 | +0 (+0.0%) |
343,450
|
328,000
|
388,000
|
8
|
0 |
2024/04/24 | 350,725 | -2,341 (-0.66%) |
343,450
|
328,000
|
388,000
|
8
|
0 |
2024/04/23 | 353,066 | +0 (+0.0%) |
358,000
|
328,000
|
388,000
|
9
|
1以上 |
2024/04/22 | 353,066 | +0 (+0.0%) |
358,000
|
328,000
|
388,000
|
9
|
0 |
2024/04/21 | 353,066 | +0 (+0.0%) |
358,000
|
328,000
|
388,000
|
9
|
1以上 |
2024/04/20 | 353,066 | +2,341 (+0.67%) |
358,000
|
328,000
|
388,000
|
9
|
0 |
2024/04/19 | 350,725 | +0 (+0.0%) |
343,450
|
328,000
|
388,000
|
8
|
0 |
2024/04/18 | 350,725 | +5,325 (+1.54%) |
343,450
|
328,000
|
388,000
|
8
|
0 |
2024/04/17 | 345,400 | +7,100 (+2.1%) |
328,900
|
328,000
|
388,000
|
7
|
0 |
2024/04/16 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/15 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/14 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/13 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/12 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/11 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/10 | 338,300 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/09 | 338,300 | +3,940 (+1.18%) |
328,900
|
328,000
|
358,000
|
6
|
0 |
2024/04/08 | 334,360 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
5
|
0 |
2024/04/07 | 334,360 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
5
|
0 |
2024/04/06 | 334,360 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
5
|
0 |
2024/04/05 | 334,360 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
5
|
0 |
2024/04/04 | 334,360 | +0 (+0.0%) |
328,900
|
328,000
|
358,000
|
5
|
0 |
2024/04/03 | 334,360 | +10,612 (+3.28%) |
328,900
|
328,000
|
358,000
|
5
|
0 |
2024/04/02 | 323,748 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
7
|
0 |
2024/04/01 | 323,748 | -25,834 (-7.39%) |
328,000
|
294,920
|
358,000
|
7
|
0 |
2024/03/31 | 349,582 | +3,961 (+1.15%) |
328,900
|
294,920
|
440,000
|
9
|
1以上 |
2024/03/30 | 345,621 | +0 (+0.0%) |
328,000
|
294,920
|
440,000
|
11
|
0 |
2024/03/29 | 345,621 | +20,973 (+6.46%) |
328,000
|
294,920
|
440,000
|
11
|
1以上 |
2024/03/28 | 324,648 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
9
|
1以上 |
2024/03/27 | 324,648 | +393 (+0.12%) |
328,000
|
294,920
|
358,000
|
9
|
0 |
2024/03/26 | 324,255 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
8
|
0 |
2024/03/25 | 324,255 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
8
|
0 |
2024/03/24 | 324,255 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
8
|
0 |
2024/03/23 | 324,255 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
8
|
0 |
2024/03/22 | 324,255 | +0 (+0.0%) |
328,000
|
294,920
|
358,000
|
8
|
0 |
2024/03/21 | 324,255 | -2,650 (-0.81%) |
328,000
|
294,920
|
358,000
|
8
|
0 |
2024/03/20 | 326,905 | +0 (+0.0%) |
328,450
|
294,920
|
358,000
|
8
|
0 |
2024/03/19 | 326,905 | +0 (+0.0%) |
328,450
|
294,920
|
358,000
|
8
|
0 |
2024/03/18 | 326,905 | +0 (+0.0%) |
328,450
|
294,920
|
358,000
|
8
|
1以上 |
2024/03/17 | 326,905 | +0 (+0.0%) |
328,450
|
294,920
|
358,000
|
8
|
0 |
2024/03/16 | 326,905 | +0 (+0.0%) |
328,450
|
294,920
|
358,000
|
8
|
0 |
2024/03/15 | 326,905 | +4,443 (+1.38%) |
328,450
|
294,920
|
358,000
|
8
|
0 |
2024/03/14 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/13 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/12 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/11 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/10 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/09 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/08 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/07 | 322,462 | +0 (+0.0%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/06 | 322,462 | -2,949 (-0.91%) |
328,000
|
294,920
|
349,000
|
7
|
0 |
2024/03/05 | 325,411 | +0 (+0.0%) |
328,000
|
305,160
|
349,000
|
7
|
0 |
2024/03/04 | 325,411 | +3,931 (+1.22%) |
328,000
|
305,160
|
349,000
|
7
|
0 |
2024/03/03 | 321,480 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
6
|
0 |
2024/03/02 | 321,480 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
6
|
0 |
2024/03/01 | 321,480 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
6
|
0 |
2024/02/29 | 321,480 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
6
|
0 |
2024/02/28 | 321,480 | +1,304 (+0.41%) |
328,000
|
305,160
|
328,900
|
6
|
0 |
2024/02/27 | 320,176 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
5
|
0 |
2024/02/26 | 320,176 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
5
|
0 |
2024/02/25 | 320,176 | +0 (+0.0%) |
328,000
|
305,160
|
328,900
|
5
|
0 |
2024/02/24 | 320,176 | -4,937 (-1.52%) |
328,000
|
305,160
|
328,900
|
5
|
0 |
2024/02/23 | 325,113 | +0 (+0.0%) |
328,450
|
305,160
|
349,800
|
6
|
0 |
2024/02/22 | 325,113 | +0 (+0.0%) |
328,450
|
305,160
|
349,800
|
6
|
0 |
2024/02/21 | 325,113 | +6,893 (+2.17%) |
328,450
|
305,160
|
349,800
|
6
|
1以上 |
2024/02/20 | 318,220 | +5,160 (+1.65%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/19 | 313,060 | +0 (+0.0%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/18 | 313,060 | +0 (+0.0%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/17 | 313,060 | +0 (+0.0%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/16 | 313,060 | +0 (+0.0%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/15 | 313,060 | +0 (+0.0%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/14 | 313,060 | +0 (+0.0%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/13 | 313,060 | -4,948 (-1.56%) |
314,210
|
294,920
|
328,900
|
4
|
0 |
2024/02/12 | 318,008 | +0 (+0.0%) |
328,900
|
294,920
|
337,800
|
5
|
0 |
2024/02/11 | 318,008 | -212 (-0.07%) |
328,900
|
294,920
|
337,800
|
5
|
0 |
2024/02/10 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
1以上 |
2024/02/09 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/08 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/07 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/06 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/05 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/04 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/03 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/02 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/02/01 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/01/31 | 318,220 | +0 (+0.0%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/01/30 | 318,220 | -1,916 (-0.6%) |
319,410
|
305,160
|
328,900
|
4
|
0 |
2024/01/29 | 320,136 | +0 (+0.0%) |
327,800
|
305,160
|
328,900
|
5
|
0 |
2024/01/28 | 320,136 | +0 (+0.0%) |
327,800
|
305,160
|
328,900
|
5
|
0 |
2024/01/27 | 320,136 | +0 (+0.0%) |
327,800
|
305,160
|
328,900
|
5
|
1以上 |
2024/01/26 | 320,136 | -7,641 (-2.33%) |
327,800
|
305,160
|
328,900
|
5
|
0 |
2024/01/25 | 327,777 | +0 (+0.0%) |
328,900
|
305,160
|
351,780
|
7
|
0 |
2024/01/24 | 327,777 | +0 (+0.0%) |
328,900
|
305,160
|
351,780
|
7
|
0 |
2024/01/23 | 327,777 | +0 (+0.0%) |
328,900
|
305,160
|
351,780
|
7
|
1以上 |
2024/01/22 | 327,777 | -2,449 (-0.74%) |
328,900
|
305,160
|
351,780
|
7
|
0 |
2024/01/21 | 330,226 | -1,958 (-0.59%) |
328,900
|
305,160
|
351,780
|
9
|
0 |
2024/01/20 | 332,184 | -2,281 (-0.68%) |
328,900
|
305,160
|
351,780
|
10
|
0 |
2024/01/19 | 334,465 | -500 (-0.15%) |
328,900
|
305,160
|
357,280
|
11
|
0 |
2024/01/18 | 334,965 | +1,681 (+0.5%) |
328,900
|
305,160
|
357,280
|
11
|
1以上 |
2024/01/17 | 333,284 | +0 (+0.0%) |
328,900
|
305,160
|
357,280
|
10
|
1以上 |
2024/01/16 | 333,284 | +0 (+0.0%) |
328,900
|
305,160
|
357,280
|
10
|
1以上 |
2024/01/15 | 333,284 | +2,199 (+0.66%) |
328,900
|
305,160
|
357,280
|
10
|
0 |
2024/01/14 | 331,085 | +182 (+0.06%) |
327,800
|
305,160
|
357,280
|
11
|
0 |
2024/01/13 | 330,903 | -2,381 (-0.71%) |
328,350
|
305,160
|
357,280
|
12
|
0 |
2024/01/12 | 333,284 | +0 (+0.0%) |
328,900
|
305,160
|
357,280
|
10
|
1以上 |
2024/01/11 | 333,284 | +4,455 (+1.35%) |
328,900
|
305,160
|
357,280
|
10
|
0 |
2024/01/10 | 328,829 | +0 (+0.0%) |
328,900
|
284,280
|
357,280
|
11
|
0 |
2024/01/09 | 328,829 | -3,287 (-0.99%) |
328,900
|
284,280
|
357,280
|
11
|
0 |
2024/01/08 | 332,116 | -2,782 (-0.83%) |
328,900
|
284,280
|
368,280
|
12
|
1以上 |
2024/01/07 | 334,898 | -1,206 (-0.36%) |
328,900
|
284,280
|
368,280
|
13
|
0 |
2024/01/06 | 336,104 | +0 (+0.0%) |
339,350
|
284,280
|
368,280
|
14
|
1以上 |
2024/01/05 | 336,104 | -1,045 (-0.31%) |
339,350
|
284,280
|
368,280
|
14
|
1以上 |
2024/01/04 | 337,149 | +0 (+0.0%) |
349,800
|
284,280
|
368,280
|
15
|
1以上 |
2024/01/03 | 337,149 | +0 (+0.0%) |
349,800
|
284,280
|
368,280
|
15
|
0 |
2024/01/02 | 337,149 | +0 (+0.0%) |
349,800
|
284,280
|
368,280
|
15
|
1以上 |
2024/01/01 | 337,149 | +0 (+0.0%) |
349,800
|
284,280
|
368,280
|
15
|
0 |