日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 337,149 | +0 (+0.0%) |
349,800
|
284,280
|
368,280
|
15
|
0 |
2023/12/30 | 337,149 | --- |
349,800
|
284,280
|
368,280
|
15
|
0 |
2023/12/27 | 334,547 | -1,539 (-0.46%) |
339,350
|
284,280
|
368,280
|
16
|
N/A |
2023/12/26 | 336,086 | -1,349 (-0.4%) |
344,300
|
284,280
|
368,280
|
18
|
N/A |
2023/12/25 | 337,435 | +0 (+0.0%) |
338,800
|
295,610
|
368,280
|
22
|
N/A |
2023/12/24 | 337,435 | -1,517 (-0.45%) |
338,800
|
295,610
|
368,280
|
22
|
1以上 |
2023/12/23 | 338,952 | +1,870 (+0.55%) |
349,800
|
295,610
|
368,280
|
25
|
1以上 |
2023/12/22 | 337,082 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
20
|
0 |
2023/12/21 | 337,082 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
20
|
1以上 |
2023/12/20 | 337,082 | +695 (+0.21%) |
349,800
|
295,610
|
358,000
|
20
|
0 |
2023/12/19 | 336,387 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/18 | 336,387 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/17 | 336,387 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/16 | 336,387 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/15 | 336,387 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/14 | 336,387 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/13 | 336,387 | -1,471 (-0.44%) |
349,800
|
295,610
|
358,000
|
19
|
0 |
2023/12/12 | 337,858 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
18
|
0 |
2023/12/11 | 337,858 | +0 (+0.0%) |
349,800
|
295,610
|
358,000
|
18
|
0 |
2023/12/10 | 337,858 | -1,923 (-0.57%) |
349,800
|
295,610
|
358,000
|
18
|
0 |
2023/12/09 | 339,781 | -667 (-0.2%) |
349,800
|
295,610
|
358,000
|
17
|
0 |
2023/12/08 | 340,448 | +0 (+0.0%) |
349,890
|
295,610
|
358,000
|
18
|
0 |
2023/12/07 | 340,448 | +0 (+0.0%) |
349,890
|
295,610
|
358,000
|
18
|
0 |
2023/12/06 | 340,448 | +0 (+0.0%) |
349,890
|
295,610
|
358,000
|
18
|
1以上 |
2023/12/05 | 340,448 | +1,293 (+0.38%) |
349,890
|
295,610
|
358,000
|
18
|
0 |
2023/12/04 | 339,155 | +0 (+0.0%) |
349,890
|
295,610
|
358,000
|
16
|
0 |
2023/12/03 | 339,155 | +709 (+0.21%) |
349,890
|
295,610
|
358,000
|
16
|
0 |
2023/12/02 | 338,446 | -92 (-0.03%) |
349,980
|
295,610
|
358,000
|
15
|
0 |
2023/12/01 | 338,538 | +2,883 (+0.86%) |
349,980
|
297,000
|
358,000
|
15
|
0 |
2023/11/30 | 335,655 | -2,852 (-0.84%) |
328,900
|
297,000
|
358,000
|
13
|
0 |
2023/11/29 | 338,507 | +883 (+0.26%) |
339,440
|
297,000
|
362,780
|
14
|
1以上 |
2023/11/28 | 337,624 | +0 (+0.0%) |
328,900
|
297,000
|
362,780
|
13
|
0 |
2023/11/27 | 337,624 | +2,096 (+0.62%) |
328,900
|
297,000
|
362,780
|
13
|
1以上 |
2023/11/26 | 335,528 | +2,478 (+0.74%) |
328,900
|
297,000
|
362,780
|
12
|
0 |
2023/11/25 | 333,050 | +0 (+0.0%) |
328,900
|
297,000
|
358,000
|
11
|
0 |
2023/11/24 | 333,050 | +0 (+0.0%) |
328,900
|
297,000
|
358,000
|
11
|
0 |
2023/11/23 | 333,050 | +0 (+0.0%) |
328,900
|
297,000
|
358,000
|
11
|
0 |
2023/11/22 | 333,050 | +0 (+0.0%) |
328,900
|
297,000
|
358,000
|
11
|
0 |
2023/11/21 | 333,050 | -5,360 (-1.58%) |
328,900
|
297,000
|
358,000
|
11
|
0 |
2023/11/20 | 338,410 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
11
|
0 |
2023/11/19 | 338,410 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
11
|
0 |
2023/11/18 | 338,410 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
11
|
1以上 |
2023/11/17 | 338,410 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
11
|
0 |
2023/11/16 | 338,410 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
11
|
0 |
2023/11/15 | 338,410 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
11
|
0 |
2023/11/14 | 338,410 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
11
|
0 |
2023/11/13 | 338,410 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
11
|
0 |
2023/11/12 | 338,410 | -2,057 (-0.6%) |
351,780
|
297,000
|
358,000
|
11
|
0 |
2023/11/11 | 340,467 | -4,178 (-1.21%) |
351,780
|
297,000
|
358,000
|
13
|
0 |
2023/11/10 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/11/09 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
1以上 |
2023/11/08 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
1以上 |
2023/11/07 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/11/06 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/11/05 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/11/04 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/11/03 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/11/02 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/11/01 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/10/31 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/10/30 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/10/29 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/10/28 | 344,645 | +0 (+0.0%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/10/27 | 344,645 | -9,616 (-2.71%) |
351,780
|
297,000
|
371,800
|
15
|
0 |
2023/10/26 | 354,261 | +3,274 (+0.93%) |
357,280
|
297,000
|
416,000
|
19
|
0 |
2023/10/25 | 350,987 | +0 (+0.0%) |
351,780
|
297,000
|
416,000
|
21
|
0 |
2023/10/24 | 350,987 | +1,438 (+0.41%) |
351,780
|
297,000
|
416,000
|
21
|
1以上 |
2023/10/23 | 349,549 | +0 (+0.0%) |
351,780
|
297,000
|
416,000
|
19
|
1以上 |
2023/10/22 | 349,549 | -2,925 (-0.83%) |
351,780
|
297,000
|
416,000
|
19
|
0 |
2023/10/21 | 352,474 | +0 (+0.0%) |
351,780
|
297,000
|
416,000
|
15
|
0 |
2023/10/20 | 352,474 | +5,232 (+1.51%) |
351,780
|
297,000
|
416,000
|
15
|
0 |
2023/10/19 | 347,242 | +0 (+0.0%) |
351,780
|
297,000
|
416,000
|
17
|
0 |
2023/10/18 | 347,242 | +3,274 (+0.95%) |
351,780
|
297,000
|
416,000
|
17
|
0 |
2023/10/17 | 343,968 | +700 (+0.2%) |
351,780
|
297,000
|
416,000
|
15
|
1以上 |
2023/10/16 | 343,268 | +0 (+0.0%) |
339,350
|
297,000
|
416,000
|
14
|
0 |
2023/10/15 | 343,268 | -6,119 (-1.75%) |
339,350
|
297,000
|
416,000
|
14
|
0 |
2023/10/14 | 349,387 | -1,281 (-0.37%) |
351,780
|
297,000
|
416,000
|
11
|
1以上 |
2023/10/13 | 350,668 | +1,844 (+0.53%) |
354,530
|
297,000
|
416,000
|
12
|
0 |
2023/10/12 | 348,824 | +0 (+0.0%) |
351,780
|
297,000
|
416,000
|
13
|
0 |
2023/10/11 | 348,824 | +0 (+0.0%) |
351,780
|
297,000
|
416,000
|
13
|
1以上 |
2023/10/10 | 348,824 | -1,846 (-0.53%) |
351,780
|
297,000
|
416,000
|
13
|
1以上 |
2023/10/09 | 350,670 | +0 (+0.0%) |
351,780
|
297,000
|
416,000
|
13
|
0 |
2023/10/08 | 350,670 | +5,689 (+1.65%) |
351,780
|
297,000
|
416,000
|
13
|
0 |
2023/10/07 | 344,981 | +0 (+0.0%) |
351,780
|
297,000
|
416,000
|
15
|
1以上 |
2023/10/06 | 344,981 | +0 (+0.0%) |
351,780
|
297,000
|
416,000
|
15
|
0 |
2023/10/05 | 344,981 | +0 (+0.0%) |
351,780
|
297,000
|
416,000
|
15
|
1以上 |
2023/10/04 | 344,981 | +0 (+0.0%) |
351,780
|
297,000
|
416,000
|
15
|
0 |
2023/10/03 | 344,981 | -5,595 (-1.6%) |
351,780
|
297,000
|
416,000
|
15
|
0 |
2023/10/02 | 350,576 | +1,660 (+0.48%) |
354,530
|
297,000
|
416,000
|
12
|
0 |
2023/10/01 | 348,916 | +0 (+0.0%) |
351,780
|
297,000
|
416,000
|
13
|
0 |
2023/09/30 | 348,916 | +3,901 (+1.13%) |
351,780
|
297,000
|
416,000
|
13
|
0 |
2023/09/29 | 345,015 | +0 (+0.0%) |
354,530
|
297,000
|
358,000
|
8
|
1以上 |
2023/09/28 | 345,015 | +0 (+0.0%) |
354,530
|
297,000
|
358,000
|
8
|
0 |
2023/09/27 | 345,015 | +0 (+0.0%) |
354,530
|
297,000
|
358,000
|
8
|
0 |
2023/09/26 | 345,015 | +0 (+0.0%) |
354,530
|
297,000
|
358,000
|
8
|
0 |
2023/09/25 | 345,015 | +0 (+0.0%) |
354,530
|
297,000
|
358,000
|
8
|
0 |
2023/09/24 | 345,015 | +0 (+0.0%) |
354,530
|
297,000
|
358,000
|
8
|
0 |
2023/09/23 | 345,015 | +3,230 (+0.95%) |
354,530
|
297,000
|
358,000
|
8
|
0 |
2023/09/22 | 341,785 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
9
|
0 |
2023/09/21 | 341,785 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
9
|
0 |
2023/09/20 | 341,785 | -1,195 (-0.35%) |
351,780
|
297,000
|
358,000
|
9
|
1以上 |
2023/09/19 | 342,980 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
9
|
0 |
2023/09/18 | 342,980 | -1,194 (-0.35%) |
351,780
|
297,000
|
358,000
|
9
|
0 |
2023/09/17 | 344,174 | +3,737 (+1.1%) |
351,780
|
297,000
|
358,000
|
9
|
0 |
2023/09/16 | 340,437 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
9
|
0 |
2023/09/15 | 340,437 | -1,430 (-0.42%) |
351,780
|
297,000
|
358,000
|
9
|
0 |
2023/09/14 | 341,867 | +0 (+0.0%) |
354,530
|
297,000
|
358,000
|
8
|
1以上 |
2023/09/13 | 341,867 | +0 (+0.0%) |
354,530
|
297,000
|
358,000
|
8
|
0 |
2023/09/12 | 341,867 | +0 (+0.0%) |
354,530
|
297,000
|
358,000
|
8
|
0 |
2023/09/11 | 341,867 | +0 (+0.0%) |
354,530
|
297,000
|
358,000
|
8
|
0 |
2023/09/10 | 341,867 | -1,101 (-0.32%) |
354,530
|
297,000
|
358,000
|
8
|
0 |
2023/09/09 | 342,968 | -3,242 (-0.94%) |
351,780
|
297,000
|
358,000
|
9
|
0 |
2023/09/08 | 346,210 | +0 (+0.0%) |
357,280
|
297,000
|
360,800
|
11
|
0 |
2023/09/07 | 346,210 | +0 (+0.0%) |
357,280
|
297,000
|
360,800
|
11
|
1以上 |
2023/09/06 | 346,210 | +1,178 (+0.34%) |
357,280
|
297,000
|
360,800
|
11
|
1以上 |
2023/09/05 | 345,032 | +3,942 (+1.16%) |
354,530
|
297,000
|
360,800
|
10
|
0 |
2023/09/04 | 341,090 | +1,477 (+0.43%) |
351,780
|
297,000
|
358,000
|
8
|
0 |
2023/09/03 | 339,613 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
9
|
0 |
2023/09/02 | 339,613 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
9
|
0 |
2023/09/01 | 339,613 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
9
|
1以上 |
2023/08/31 | 339,613 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
9
|
0 |
2023/08/30 | 339,613 | -1,477 (-0.43%) |
351,780
|
297,000
|
358,000
|
9
|
0 |
2023/08/29 | 341,090 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
8
|
0 |
2023/08/28 | 341,090 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
8
|
0 |
2023/08/27 | 341,090 | +0 (+0.0%) |
351,780
|
297,000
|
358,000
|
8
|
0 |
2023/08/26 | 341,090 | +4,373 (+1.3%) |
351,780
|
297,000
|
358,000
|
8
|
0 |
2023/08/25 | 336,717 | +1,504 (+0.45%) |
339,790
|
297,000
|
358,000
|
8
|
0 |
2023/08/24 | 335,213 | +0 (+0.0%) |
327,800
|
297,000
|
358,000
|
9
|
0 |
2023/08/23 | 335,213 | +0 (+0.0%) |
327,800
|
297,000
|
358,000
|
9
|
1以上 |
2023/08/22 | 335,213 | +5,462 (+1.66%) |
327,800
|
297,000
|
358,000
|
9
|
1以上 |
2023/08/21 | 329,751 | +0 (+0.0%) |
327,800
|
280,592
|
358,000
|
10
|
0 |
2023/08/20 | 329,751 | +0 (+0.0%) |
327,800
|
280,592
|
358,000
|
10
|
0 |
2023/08/19 | 329,751 | -911 (-0.28%) |
327,800
|
280,592
|
358,000
|
10
|
1以上 |
2023/08/18 | 330,662 | -3,741 (-1.12%) |
327,800
|
289,708
|
358,000
|
10
|
0 |
2023/08/17 | 334,403 | -1,850 (-0.55%) |
327,800
|
289,708
|
358,000
|
9
|
0 |
2023/08/16 | 336,253 | +0 (+0.0%) |
339,790
|
297,911
|
358,000
|
8
|
0 |
2023/08/15 | 336,253 | -1,456 (-0.43%) |
339,790
|
297,911
|
358,000
|
8
|
0 |
2023/08/14 | 337,709 | +4,071 (+1.22%) |
351,780
|
306,114
|
358,000
|
9
|
0 |
2023/08/13 | 333,638 | -821 (-0.25%) |
337,480
|
297,000
|
358,000
|
10
|
0 |
2023/08/12 | 334,459 | +2,006 (+0.6%) |
337,480
|
297,000
|
358,000
|
10
|
1以上 |
2023/08/11 | 332,453 | -2,249 (-0.67%) |
323,180
|
297,000
|
357,280
|
9
|
1以上 |
2023/08/10 | 334,702 | +0 (+0.0%) |
337,480
|
297,000
|
357,280
|
8
|
0 |
2023/08/09 | 334,702 | -8,931 (-2.6%) |
337,480
|
297,000
|
357,280
|
8
|
0 |
2023/08/08 | 343,633 | +19,787 (+6.11%) |
335,966
|
297,000
|
393,008
|
9
|
0 |
2023/08/07 | 323,846 | +0 (+0.0%) |
324,280
|
297,000
|
338,929
|
7
|
0 |
2023/08/06 | 323,846 | -23,549 (-6.78%) |
324,280
|
297,000
|
338,929
|
7
|
1以上 |
2023/08/05 | 347,395 | -1,172 (-0.34%) |
324,280
|
297,000
|
500,810
|
7
|
1以上 |
2023/08/04 | 348,567 | -239 (-0.07%) |
324,280
|
297,000
|
500,810
|
7
|
0 |
2023/08/03 | 348,806 | -1,564 (-0.45%) |
323,730
|
297,000
|
500,810
|
6
|
0 |
2023/08/02 | 350,370 | +0 (+0.0%) |
324,280
|
297,000
|
500,810
|
7
|
0 |
2023/08/01 | 350,370 | +25,073 (+7.71%) |
324,280
|
297,000
|
500,810
|
7
|
0 |
2023/07/31 | 325,297 | +0 (+0.0%) |
323,730
|
297,000
|
359,753
|
6
|
1以上 |
2023/07/30 | 325,297 | -1,051 (-0.32%) |
323,730
|
297,000
|
359,753
|
6
|
0 |
2023/07/29 | 326,348 | +0 (+0.0%) |
323,730
|
297,000
|
366,063
|
6
|
0 |
2023/07/28 | 326,348 | -1,052 (-0.32%) |
323,730
|
297,000
|
366,063
|
6
|
0 |
2023/07/27 | 327,400 | +0 (+0.0%) |
323,730
|
297,000
|
372,373
|
6
|
0 |
2023/07/26 | 327,400 | -1,052 (-0.32%) |
323,730
|
297,000
|
372,373
|
6
|
0 |
2023/07/25 | 328,452 | +0 (+0.0%) |
323,730
|
297,000
|
378,684
|
6
|
0 |
2023/07/24 | 328,452 | +10,046 (+3.16%) |
323,730
|
297,000
|
378,684
|
6
|
0 |
2023/07/23 | 318,406 | +0 (+0.0%) |
323,180
|
297,000
|
330,770
|
5
|
0 |
2023/07/22 | 318,406 | -13,201 (-3.98%) |
323,180
|
297,000
|
330,770
|
5
|
0 |
2023/07/21 | 331,607 | +0 (+0.0%) |
323,730
|
297,000
|
397,614
|
6
|
0 |
2023/07/20 | 331,607 | +0 (+0.0%) |
323,730
|
297,000
|
397,614
|
6
|
0 |
2023/07/19 | 331,607 | +0 (+0.0%) |
323,730
|
297,000
|
397,614
|
6
|
1以上 |
2023/07/18 | 331,607 | -1,052 (-0.32%) |
323,730
|
297,000
|
397,614
|
6
|
0 |
2023/07/17 | 332,659 | +0 (+0.0%) |
323,730
|
297,000
|
403,924
|
6
|
0 |
2023/07/16 | 332,659 | -1,051 (-0.31%) |
323,730
|
297,000
|
403,924
|
6
|
0 |
2023/07/15 | 333,710 | +0 (+0.0%) |
323,730
|
297,000
|
410,234
|
6
|
0 |
2023/07/14 | 333,710 | -11,776 (-3.41%) |
323,730
|
297,000
|
410,234
|
6
|
0 |
2023/07/13 | 345,486 | +0 (+0.0%) |
323,180
|
297,000
|
466,174
|
5
|
0 |
2023/07/12 | 345,486 | +27,080 (+8.5%) |
323,180
|
297,000
|
466,174
|
5
|
0 |
2023/07/11 | 318,406 | +0 (+0.0%) |
323,180
|
297,000
|
330,770
|
5
|
0 |
2023/07/10 | 318,406 | +1,194 (+0.38%) |
323,180
|
297,000
|
330,770
|
5
|
0 |
2023/07/09 | 317,212 | +4,519 (+1.45%) |
320,540
|
297,000
|
330,770
|
4
|
1以上 |
2023/07/08 | 312,693 | +0 (+0.0%) |
316,800
|
297,000
|
324,280
|
3
|
0 |
2023/07/07 | 312,693 | +0 (+0.0%) |
316,800
|
297,000
|
324,280
|
3
|
0 |
2023/07/06 | 312,693 | -4,519 (-1.42%) |
316,800
|
297,000
|
324,280
|
3
|
0 |
2023/07/05 | 317,212 | -1,194 (-0.37%) |
320,540
|
297,000
|
330,770
|
4
|
0 |
2023/07/04 | 318,406 | +0 (+0.0%) |
323,180
|
297,000
|
330,770
|
5
|
0 |
2023/07/03 | 318,406 | +0 (+0.0%) |
323,180
|
297,000
|
330,770
|
5
|
1以上 |
2023/07/02 | 318,406 | +0 (+0.0%) |
323,180
|
297,000
|
330,770
|
5
|
1以上 |
2023/07/01 | 318,406 | +6,080 (+1.95%) |
323,180
|
297,000
|
330,770
|
5
|
0 |
2023/06/30 | 312,326 | +0 (+0.0%) |
316,800
|
297,000
|
323,180
|
3
|
0 |
2023/06/29 | 312,326 | -35,142 (-10.11%) |
316,800
|
297,000
|
323,180
|
3
|
0 |
2023/06/28 | 347,468 | +0 (+0.0%) |
323,180
|
297,000
|
400,180
|
5
|
0 |
2023/06/27 | 347,468 | -6,072 (-1.72%) |
323,180
|
297,000
|
400,180
|
5
|
0 |
2023/06/26 | 353,540 | +0 (+0.0%) |
358,490
|
297,000
|
400,180
|
4
|
1以上 |
2023/06/25 | 353,540 | +3,058 (+0.87%) |
358,490
|
297,000
|
400,180
|
4
|
0 |
2023/06/24 | 350,482 | +0 (+0.0%) |
330,770
|
297,000
|
400,180
|
5
|
0 |
2023/06/23 | 350,482 | +33,132 (+10.44%) |
330,770
|
297,000
|
400,180
|
5
|
0 |
2023/06/22 | 317,350 | +0 (+0.0%) |
324,280
|
297,000
|
330,770
|
3
|
1以上 |
2023/06/21 | 317,350 | +0 (+0.0%) |
324,280
|
297,000
|
330,770
|
3
|
0 |
2023/06/20 | 317,350 | +0 (+0.0%) |
324,280
|
297,000
|
330,770
|
3
|
0 |
2023/06/19 | 317,350 | -33,132 (-9.45%) |
324,280
|
297,000
|
330,770
|
3
|
0 |
2023/06/18 | 350,482 | +0 (+0.0%) |
330,770
|
297,000
|
400,180
|
5
|
0 |
2023/06/17 | 350,482 | +0 (+0.0%) |
330,770
|
297,000
|
400,180
|
5
|
0 |
2023/06/16 | 350,482 | +0 (+0.0%) |
330,770
|
297,000
|
400,180
|
5
|
1以上 |
2023/06/15 | 350,482 | +0 (+0.0%) |
330,770
|
297,000
|
400,180
|
5
|
0 |
2023/06/14 | 350,482 | +0 (+0.0%) |
330,770
|
297,000
|
400,180
|
5
|
0 |
2023/06/13 | 350,482 | +0 (+0.0%) |
330,770
|
297,000
|
400,180
|
5
|
0 |
2023/06/12 | 350,482 | +0 (+0.0%) |
330,770
|
297,000
|
400,180
|
5
|
0 |
2023/06/11 | 350,482 | +0 (+0.0%) |
330,770
|
297,000
|
400,180
|
5
|
0 |
2023/06/10 | 350,482 | +16,556 (+4.96%) |
330,770
|
297,000
|
400,180
|
5
|
0 |
2023/06/09 | 333,926 | +0 (+0.0%) |
316,140
|
297,000
|
400,180
|
8
|
0 |
2023/06/08 | 333,926 | +0 (+0.0%) |
316,140
|
297,000
|
400,180
|
8
|
0 |
2023/06/07 | 333,926 | +0 (+0.0%) |
316,140
|
297,000
|
400,180
|
8
|
1以上 |
2023/06/06 | 333,926 | +0 (+0.0%) |
316,140
|
297,000
|
400,180
|
8
|
0 |
2023/06/05 | 333,926 | +0 (+0.0%) |
316,140
|
297,000
|
400,180
|
8
|
0 |
2023/06/04 | 333,926 | +16,976 (+5.36%) |
316,140
|
297,000
|
400,180
|
8
|
0 |
2023/06/03 | 316,950 | +0 (+0.0%) |
305,500
|
268,000
|
400,180
|
12
|
0 |
2023/06/02 | 316,950 | +0 (+0.0%) |
305,500
|
268,000
|
400,180
|
12
|
0 |
2023/06/01 | 316,950 | -4,450 (-1.38%) |
305,500
|
268,000
|
400,180
|
12
|
1以上 |
2023/05/31 | 321,400 | +0 (+0.0%) |
308,000
|
268,000
|
400,180
|
11
|
0 |
2023/05/30 | 321,400 | -638 (-0.2%) |
308,000
|
268,000
|
400,180
|
11
|
0 |
2023/05/29 | 322,038 | +6,055 (+1.92%) |
308,000
|
268,000
|
400,180
|
13
|
0 |
2023/05/28 | 315,983 | +0 (+0.0%) |
308,000
|
268,000
|
400,180
|
13
|
0 |
2023/05/27 | 315,983 | +573 (+0.18%) |
308,000
|
268,000
|
400,180
|
13
|
1以上 |
2023/05/26 | 315,410 | +0 (+0.0%) |
303,000
|
274,780
|
400,180
|
14
|
1以上 |
2023/05/25 | 315,410 | +0 (+0.0%) |
303,000
|
274,780
|
400,180
|
14
|
0 |
2023/05/24 | 315,410 | -4,967 (-1.55%) |
303,000
|
274,780
|
400,180
|
14
|
1以上 |
2023/05/23 | 320,377 | +0 (+0.0%) |
319,550
|
274,780
|
400,180
|
16
|
0 |
2023/05/22 | 320,377 | +0 (+0.0%) |
319,550
|
274,780
|
400,180
|
16
|
0 |
2023/05/21 | 320,377 | +394 (+0.12%) |
319,550
|
274,780
|
400,180
|
16
|
1以上 |
2023/05/20 | 319,983 | +3,114 (+0.98%) |
312,400
|
274,780
|
400,180
|
14
|
0 |
2023/05/19 | 316,869 | +15,148 (+5.02%) |
308,000
|
274,780
|
400,180
|
13
|
0 |