日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/21 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
N/A |
2024/05/20 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
N/A |
2024/05/19 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
N/A |
2024/05/18 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/05/17 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/05/16 | 441,200 | +850 (+0.19%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/05/15 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/05/14 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/05/13 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
1以上 |
2024/05/12 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/05/11 | 440,350 | -850 (-0.19%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/05/10 | 441,200 | +850 (+0.19%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/05/09 | 440,350 | -850 (-0.19%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/05/08 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/05/07 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
1以上 |
2024/05/06 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/05/05 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/05/04 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/05/03 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/05/02 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/05/01 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/04/30 | 441,200 | +850 (+0.19%) |
437,800
|
437,800
|
448,000
|
3
|
0 |
2024/04/29 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/28 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/27 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
1以上 |
2024/04/26 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/25 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/24 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/23 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/22 | 440,350 | +2,550 (+0.58%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/21 | 437,800 | -5,100 (-1.15%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/20 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/04/19 | 442,900 | +3,867 (+0.88%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/04/18 | 439,033 | +15,893 (+3.76%) |
437,800
|
431,300
|
448,000
|
3
|
1以上 |
2024/04/17 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/16 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
1以上 |
2024/04/15 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
1以上 |
2024/04/14 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/13 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/12 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/11 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/10 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/09 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/08 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/07 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/06 | 423,140 | -1,226 (-0.29%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/05 | 424,366 | +0 (+0.0%) |
430,900
|
399,300
|
448,000
|
6
|
0 |
2024/04/04 | 424,366 | -5,014 (-1.17%) |
430,900
|
399,300
|
448,000
|
6
|
0 |
2024/04/03 | 429,380 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
1以上 |
2024/04/02 | 429,380 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/01 | 429,380 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/03/31 | 429,380 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/03/30 | 429,380 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/03/29 | 429,380 | -13,520 (-3.05%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/03/28 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/27 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/26 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/25 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/24 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/23 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/22 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/21 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/20 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/19 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/18 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/17 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/16 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/15 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/14 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/13 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/12 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/11 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/10 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/09 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/08 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/07 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/06 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/05 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/04 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/03 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/02 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/03/01 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/02/29 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/02/28 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/02/27 | 442,900 | +5,100 (+1.16%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/02/26 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/25 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/24 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/23 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/22 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/21 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/20 | 437,800 | +0 (+0.0%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/19 | 437,800 | -20,066 (-4.38%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/02/18 | 457,866 | -10,034 (-2.14%) |
437,800
|
437,800
|
498,000
|
3
|
0 |
2024/02/17 | 467,900 | +0 (+0.0%) |
467,900
|
437,800
|
498,000
|
4
|
0 |
2024/02/16 | 467,900 | -2,550 (-0.54%) |
467,900
|
437,800
|
498,000
|
4
|
1以上 |
2024/02/15 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
1以上 |
2024/02/14 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/02/13 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
1以上 |
2024/02/12 | 470,450 | +28,625 (+6.48%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/02/11 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/02/10 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/02/09 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/02/08 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/02/07 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/02/06 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/02/05 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/02/04 | 441,825 | -28,625 (-6.08%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/02/03 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/02/02 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/02/01 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/01/31 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/01/30 | 470,450 | +28,625 (+6.48%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/01/29 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/01/28 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/01/27 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/01/26 | 441,825 | +0 (+0.0%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/01/25 | 441,825 | -28,625 (-6.08%) |
442,900
|
383,500
|
498,000
|
4
|
0 |
2024/01/24 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/01/23 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/01/22 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/01/21 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/01/20 | 470,450 | +0 (+0.0%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/01/19 | 470,450 | +6,530 (+1.41%) |
473,000
|
437,800
|
498,000
|
4
|
0 |
2024/01/18 | 463,920 | +16,200 (+3.62%) |
448,000
|
437,800
|
498,000
|
5
|
0 |
2024/01/17 | 447,720 | -6,613 (-1.46%) |
437,800
|
417,000
|
498,000
|
5
|
0 |
2024/01/16 | 454,333 | +0 (+0.0%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
2024/01/15 | 454,333 | +0 (+0.0%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
2024/01/14 | 454,333 | +0 (+0.0%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
2024/01/13 | 454,333 | +0 (+0.0%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
2024/01/12 | 454,333 | +0 (+0.0%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
2024/01/11 | 454,333 | +0 (+0.0%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
2024/01/10 | 454,333 | -27,000 (-5.61%) |
448,000
|
417,000
|
498,000
|
3
|
0 |
2024/01/09 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
2024/01/08 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
2024/01/07 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
2024/01/06 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
2024/01/05 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
2024/01/04 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
2024/01/03 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
2024/01/02 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |
2024/01/01 | 481,333 | +0 (+0.0%) |
498,000
|
448,000
|
498,000
|
3
|
0 |