日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/01 | 441,200 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
3
|
N/A |
2024/04/30 | 441,200 | +850 (+0.19%) |
437,800
|
437,800
|
448,000
|
3
|
N/A |
2024/04/29 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
N/A |
2024/04/28 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/27 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
1以上 |
2024/04/26 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/25 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/24 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/23 | 440,350 | +0 (+0.0%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/22 | 440,350 | +2,550 (+0.58%) |
437,800
|
437,800
|
448,000
|
4
|
0 |
2024/04/21 | 437,800 | -5,100 (-1.15%) |
437,800
|
437,800
|
437,800
|
1
|
0 |
2024/04/20 | 442,900 | +0 (+0.0%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/04/19 | 442,900 | +3,867 (+0.88%) |
442,900
|
437,800
|
448,000
|
2
|
0 |
2024/04/18 | 439,033 | +15,893 (+3.76%) |
437,800
|
431,300
|
448,000
|
3
|
1以上 |
2024/04/17 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/16 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
1以上 |
2024/04/15 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
1以上 |
2024/04/14 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/13 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/12 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/11 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/10 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/09 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/08 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/07 | 423,140 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/06 | 423,140 | -1,226 (-0.29%) |
431,300
|
399,300
|
448,000
|
5
|
0 |
2024/04/05 | 424,366 | +0 (+0.0%) |
430,900
|
399,300
|
448,000
|
6
|
0 |
2024/04/04 | 424,366 | -5,014 (-1.17%) |
430,900
|
399,300
|
448,000
|
6
|
0 |
2024/04/03 | 429,380 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
1以上 |
2024/04/02 | 429,380 | +0 (+0.0%) |
431,300
|
399,300
|
448,000
|
5
|
0 |