| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2025/12/08 | 298,893 | +0 (+0.0%) |
302,890
|
276,000
|
327,798
|
6
|
N/A |
| 2025/12/07 | 298,893 | +0 (+0.0%) |
302,890
|
276,000
|
327,798
|
6
|
N/A |
| 2025/12/06 | 298,893 | +0 (+0.0%) |
302,890
|
276,000
|
327,798
|
6
|
N/A |
| 2025/12/05 | 298,893 | +0 (+0.0%) |
302,890
|
276,000
|
327,798
|
6
|
0 |
| 2025/12/04 | 298,893 | +0 (+0.0%) |
302,890
|
276,000
|
327,798
|
6
|
0 |
| 2025/12/03 | 298,893 | +7,003 (+2.4%) |
302,890
|
276,000
|
327,798
|
6
|
0 |
| 2025/12/02 | 291,890 | +0 (+0.0%) |
291,890
|
276,000
|
307,780
|
4
|
0 |
| 2025/12/01 | 291,890 | -5,296 (-1.78%) |
291,890
|
276,000
|
307,780
|
4
|
0 |
| 2025/11/30 | 297,186 | +0 (+0.0%) |
307,780
|
276,000
|
307,780
|
3
|
0 |
| 2025/11/29 | 297,186 | +0 (+0.0%) |
307,780
|
276,000
|
307,780
|
3
|
0 |
| 2025/11/28 | 297,186 | +0 (+0.0%) |
307,780
|
276,000
|
307,780
|
3
|
0 |
| 2025/11/27 | 297,186 | +0 (+0.0%) |
307,780
|
276,000
|
307,780
|
3
|
0 |
| 2025/11/26 | 297,186 | -10,594 (-3.44%) |
307,780
|
276,000
|
307,780
|
3
|
0 |
| 2025/11/25 | 307,780 | +0 (+0.0%) |
307,780
|
307,780
|
307,780
|
2
|
0 |
| 2025/11/24 | 307,780 | -13,346 (-4.16%) |
307,780
|
307,780
|
307,780
|
2
|
0 |
| 2025/11/23 | 321,126 | -6,674 (-2.04%) |
327,800
|
307,780
|
327,800
|
3
|
0 |
| 2025/11/22 | 327,800 | -8,333 (-2.48%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/11/21 | 336,133 | +0 (+0.0%) |
327,800
|
327,800
|
352,800
|
3
|
1以上 |
| 2025/11/20 | 336,133 | +15,796 (+4.93%) |
327,800
|
327,800
|
352,800
|
3
|
0 |
| 2025/11/19 | 320,337 | +0 (+0.0%) |
327,800
|
272,950
|
352,800
|
4
|
1以上 |
| 2025/11/18 | 320,337 | +0 (+0.0%) |
327,800
|
272,950
|
352,800
|
4
|
0 |
| 2025/11/17 | 320,337 | +500 (+0.16%) |
327,800
|
272,950
|
352,800
|
4
|
1以上 |
| 2025/11/16 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/15 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/14 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/13 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/12 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/11 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/10 | 319,837 | +0 (+0.0%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/09 | 319,837 | -3,763 (-1.16%) |
327,800
|
272,950
|
350,800
|
4
|
0 |
| 2025/11/08 | 323,600 | +0 (+0.0%) |
327,800
|
305,800
|
350,800
|
5
|
0 |
| 2025/11/07 | 323,600 | +0 (+0.0%) |
327,800
|
305,800
|
350,800
|
5
|
0 |
| 2025/11/06 | 323,600 | +0 (+0.0%) |
327,800
|
305,800
|
350,800
|
5
|
1以上 |
| 2025/11/05 | 323,600 | +6,800 (+2.15%) |
327,800
|
305,800
|
350,800
|
5
|
0 |
| 2025/11/04 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
| 2025/11/03 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
| 2025/11/02 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
| 2025/11/01 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
| 2025/10/31 | 316,800 | +0 (+0.0%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
| 2025/10/30 | 316,800 | -11,000 (-3.36%) |
316,800
|
305,800
|
327,800
|
4
|
0 |
| 2025/10/29 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/28 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/27 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/26 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/25 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/24 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/23 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/22 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/21 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/20 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/19 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/18 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/17 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/16 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/15 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/14 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/13 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/12 | 327,800 | +0 (+0.0%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/11 | 327,800 | -8,140 (-2.42%) |
327,800
|
327,800
|
327,800
|
2
|
0 |
| 2025/10/10 | 335,940 | +0 (+0.0%) |
335,940
|
327,800
|
344,080
|
4
|
0 |
| 2025/10/09 | 335,940 | +0 (+0.0%) |
335,940
|
327,800
|
344,080
|
4
|
0 |
| 2025/10/08 | 335,940 | -23,100 (-6.43%) |
335,940
|
327,800
|
344,080
|
4
|
1以上 |
| 2025/10/07 | 359,040 | +0 (+0.0%) |
359,040
|
327,800
|
390,280
|
4
|
0 |
| 2025/10/06 | 359,040 | +0 (+0.0%) |
359,040
|
327,800
|
390,280
|
4
|
0 |
| 2025/10/05 | 359,040 | +0 (+0.0%) |
359,040
|
327,800
|
390,280
|
4
|
0 |
| 2025/10/04 | 359,040 | +0 (+0.0%) |
359,040
|
327,800
|
390,280
|
4
|
0 |
| 2025/10/03 | 359,040 | +36,080 (+11.17%) |
359,040
|
327,800
|
390,280
|
4
|
0 |
| 2025/10/02 | 322,960 | +0 (+0.0%) |
327,800
|
250,800
|
390,280
|
6
|
0 |
| 2025/10/01 | 322,960 | +968 (+0.3%) |
327,800
|
250,800
|
390,280
|
6
|
0 |
| 2025/09/30 | 321,992 | +1,452 (+0.45%) |
327,800
|
250,800
|
390,280
|
5
|
1以上 |
| 2025/09/29 | 320,540 | +0 (+0.0%) |
320,540
|
250,800
|
390,280
|
4
|
0 |
| 2025/09/28 | 320,540 | +0 (+0.0%) |
320,540
|
250,800
|
390,280
|
4
|
0 |
| 2025/09/27 | 320,540 | +0 (+0.0%) |
320,540
|
250,800
|
390,280
|
4
|
0 |
| 2025/09/26 | 320,540 | +0 (+0.0%) |
320,540
|
250,800
|
390,280
|
4
|
0 |
| 2025/09/25 | 320,540 | +0 (+0.0%) |
320,540
|
250,800
|
390,280
|
4
|
0 |
| 2025/09/24 | 320,540 | +0 (+0.0%) |
320,540
|
250,800
|
390,280
|
4
|
0 |
| 2025/09/23 | 320,540 | +0 (+0.0%) |
320,540
|
250,800
|
390,280
|
4
|
0 |
| 2025/09/22 | 320,540 | +0 (+0.0%) |
320,540
|
250,800
|
390,280
|
4
|
0 |
| 2025/09/21 | 320,540 | +0 (+0.0%) |
320,540
|
250,800
|
390,280
|
4
|
0 |
| 2025/09/20 | 320,540 | +14,348 (+4.69%) |
320,540
|
250,800
|
390,280
|
4
|
0 |
| 2025/09/19 | 306,192 | +0 (+0.0%) |
250,800
|
248,800
|
390,280
|
5
|
0 |
| 2025/09/18 | 306,192 | +0 (+0.0%) |
250,800
|
248,800
|
390,280
|
5
|
0 |
| 2025/09/17 | 306,192 | +0 (+0.0%) |
250,800
|
248,800
|
390,280
|
5
|
1以上 |
| 2025/09/16 | 306,192 | +28,398 (+10.22%) |
250,800
|
248,800
|
390,280
|
5
|
0 |
| 2025/09/15 | 277,794 | +0 (+0.0%) |
250,800
|
206,800
|
390,280
|
7
|
0 |
| 2025/09/14 | 277,794 | -4,499 (-1.59%) |
250,800
|
206,800
|
390,280
|
7
|
0 |
| 2025/09/13 | 282,293 | -6,299 (-2.18%) |
249,800
|
206,800
|
390,280
|
6
|
1以上 |
| 2025/09/12 | 288,592 | -4,400 (-1.5%) |
248,800
|
206,800
|
390,280
|
5
|
0 |
| 2025/09/11 | 292,992 | +0 (+0.0%) |
248,800
|
206,800
|
401,280
|
5
|
0 |
| 2025/09/10 | 292,992 | -21,548 (-6.85%) |
248,800
|
206,800
|
401,280
|
5
|
0 |
| 2025/09/09 | 314,540 | -35,913 (-10.25%) |
325,040
|
206,800
|
401,280
|
4
|
0 |
| 2025/09/08 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/09/07 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/09/06 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/09/05 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/09/04 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/09/03 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/09/02 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/09/01 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/08/31 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/08/30 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/08/29 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/08/28 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/08/27 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/08/26 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/08/25 | 350,453 | +0 (+0.0%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/08/24 | 350,453 | +46,549 (+15.32%) |
401,280
|
248,800
|
401,280
|
3
|
0 |
| 2025/08/23 | 303,904 | +0 (+0.0%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/22 | 303,904 | +0 (+0.0%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/21 | 303,904 | +0 (+0.0%) |
248,800
|
234,080
|
401,280
|
5
|
1以上 |
| 2025/08/20 | 303,904 | +0 (+0.0%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/19 | 303,904 | +0 (+0.0%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/18 | 303,904 | +9,893 (+3.36%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/17 | 294,011 | +0 (+0.0%) |
269,280
|
234,080
|
401,280
|
7
|
0 |
| 2025/08/16 | 294,011 | +0 (+0.0%) |
269,280
|
234,080
|
401,280
|
7
|
0 |
| 2025/08/15 | 294,011 | +0 (+0.0%) |
269,280
|
234,080
|
401,280
|
7
|
1以上 |
| 2025/08/14 | 294,011 | -9,893 (-3.26%) |
269,280
|
234,080
|
401,280
|
7
|
0 |
| 2025/08/13 | 303,904 | +0 (+0.0%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/12 | 303,904 | +0 (+0.0%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/11 | 303,904 | +0 (+0.0%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/10 | 303,904 | +0 (+0.0%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/09 | 303,904 | +0 (+0.0%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/08 | 303,904 | +0 (+0.0%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/07 | 303,904 | +0 (+0.0%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/06 | 303,904 | +64,918 (+27.16%) |
248,800
|
234,080
|
401,280
|
5
|
0 |
| 2025/08/05 | 238,986 | +0 (+0.0%) |
234,080
|
234,080
|
248,800
|
3
|
0 |
| 2025/08/04 | 238,986 | +0 (+0.0%) |
234,080
|
234,080
|
248,800
|
3
|
0 |
| 2025/08/03 | 238,986 | +0 (+0.0%) |
234,080
|
234,080
|
248,800
|
3
|
0 |
| 2025/08/02 | 238,986 | +0 (+0.0%) |
234,080
|
234,080
|
248,800
|
3
|
0 |
| 2025/08/01 | 238,986 | +0 (+0.0%) |
234,080
|
234,080
|
248,800
|
3
|
0 |
| 2025/07/31 | 238,986 | +0 (+0.0%) |
234,080
|
234,080
|
248,800
|
3
|
0 |
| 2025/07/30 | 238,986 | +0 (+0.0%) |
234,080
|
234,080
|
248,800
|
3
|
0 |
| 2025/07/29 | 238,986 | +4,906 (+2.1%) |
234,080
|
234,080
|
248,800
|
3
|
0 |
| 2025/07/28 | 234,080 | -13,860 (-5.59%) |
234,080
|
234,080
|
234,080
|
2
|
0 |
| 2025/07/27 | 247,940 | +0 (+0.0%) |
247,940
|
234,080
|
261,800
|
4
|
0 |
| 2025/07/26 | 247,940 | +0 (+0.0%) |
247,940
|
234,080
|
261,800
|
4
|
0 |
| 2025/07/25 | 247,940 | +0 (+0.0%) |
247,940
|
234,080
|
261,800
|
4
|
1以上 |
| 2025/07/24 | 247,940 | +13,714 (+5.86%) |
247,940
|
234,080
|
261,800
|
4
|
0 |
| 2025/07/23 | 234,226 | +0 (+0.0%) |
234,080
|
206,800
|
261,800
|
6
|
0 |
| 2025/07/22 | 234,226 | +13,786 (+6.25%) |
234,080
|
206,800
|
261,800
|
6
|
0 |
| 2025/07/21 | 220,440 | +0 (+0.0%) |
220,440
|
206,800
|
234,080
|
4
|
1以上 |
| 2025/07/20 | 220,440 | +0 (+0.0%) |
220,440
|
206,800
|
234,080
|
4
|
0 |
| 2025/07/19 | 220,440 | +0 (+0.0%) |
220,440
|
206,800
|
234,080
|
4
|
0 |
| 2025/07/18 | 220,440 | --- |
220,440
|
206,800
|
234,080
|
4
|
0 |
| 2025/07/16 | 222,508 | +0 (+0.0%) |
230,780
|
206,800
|
234,080
|
5
|
0 |
| 2025/07/15 | 222,508 | +0 (+0.0%) |
230,780
|
206,800
|
234,080
|
5
|
0 |
| 2025/07/14 | 222,508 | +0 (+0.0%) |
230,780
|
206,800
|
234,080
|
5
|
N/A |
| 2025/07/13 | 222,508 | +0 (+0.0%) |
230,780
|
206,800
|
234,080
|
5
|
0 |
| 2025/07/12 | 222,508 | +0 (+0.0%) |
230,780
|
206,800
|
234,080
|
5
|
0 |
| 2025/07/11 | 222,508 | +0 (+0.0%) |
230,780
|
206,800
|
234,080
|
5
|
0 |
| 2025/07/10 | 222,508 | +0 (+0.0%) |
230,780
|
206,800
|
234,080
|
5
|
0 |
| 2025/07/09 | 222,508 | +0 (+0.0%) |
230,780
|
206,800
|
234,080
|
5
|
0 |
| 2025/07/08 | 222,508 | +0 (+0.0%) |
230,780
|
206,800
|
234,080
|
5
|
0 |
| 2025/07/07 | 222,508 | +0 (+0.0%) |
230,780
|
206,800
|
234,080
|
5
|
0 |
| 2025/07/06 | 222,508 | +0 (+0.0%) |
230,780
|
206,800
|
234,080
|
5
|
0 |
| 2025/07/05 | 222,508 | +0 (+0.0%) |
230,780
|
206,800
|
234,080
|
5
|
0 |
| 2025/07/04 | 222,508 | -4,426 (-1.95%) |
230,780
|
206,800
|
234,080
|
5
|
0 |
| 2025/07/03 | 226,934 | +641 (+0.28%) |
234,080
|
206,800
|
238,000
|
7
|
0 |
| 2025/07/02 | 226,293 | -3,899 (-1.69%) |
234,080
|
206,800
|
238,000
|
6
|
0 |
| 2025/07/01 | 230,192 | -5,848 (-2.48%) |
234,080
|
206,800
|
238,000
|
5
|
1以上 |
| 2025/06/30 | 236,040 | +0 (+0.0%) |
236,040
|
234,080
|
238,000
|
4
|
0 |
| 2025/06/29 | 236,040 | +0 (+0.0%) |
236,040
|
234,080
|
238,000
|
4
|
0 |
| 2025/06/28 | 236,040 | +0 (+0.0%) |
236,040
|
234,080
|
238,000
|
4
|
0 |
| 2025/06/27 | 236,040 | +0 (+0.0%) |
236,040
|
234,080
|
238,000
|
4
|
0 |
| 2025/06/26 | 236,040 | +0 (+0.0%) |
236,040
|
234,080
|
238,000
|
4
|
0 |
| 2025/06/25 | 236,040 | +0 (+0.0%) |
236,040
|
234,080
|
238,000
|
4
|
0 |
| 2025/06/24 | 236,040 | +0 (+0.0%) |
236,040
|
234,080
|
238,000
|
4
|
0 |
| 2025/06/23 | 236,040 | +0 (+0.0%) |
236,040
|
234,080
|
238,000
|
4
|
0 |
| 2025/06/22 | 236,040 | -1,896 (-0.8%) |
236,040
|
234,080
|
238,000
|
4
|
0 |
| 2025/06/21 | 237,936 | -964 (-0.4%) |
238,000
|
234,080
|
239,800
|
5
|
0 |
| 2025/06/20 | 238,900 | +2,420 (+1.02%) |
238,900
|
238,000
|
239,800
|
4
|
0 |
| 2025/06/19 | 236,480 | +0 (+0.0%) |
238,000
|
226,800
|
239,800
|
5
|
1以上 |
| 2025/06/18 | 236,480 | +0 (+0.0%) |
238,000
|
226,800
|
239,800
|
5
|
0 |
| 2025/06/17 | 236,480 | +0 (+0.0%) |
238,000
|
226,800
|
239,800
|
5
|
1以上 |
| 2025/06/16 | 236,480 | +0 (+0.0%) |
238,000
|
226,800
|
239,800
|
5
|
0 |
| 2025/06/15 | 236,480 | +0 (+0.0%) |
238,000
|
226,800
|
239,800
|
5
|
0 |
| 2025/06/14 | 236,480 | +0 (+0.0%) |
238,000
|
226,800
|
239,800
|
5
|
0 |
| 2025/06/13 | 236,480 | +0 (+0.0%) |
238,000
|
226,800
|
239,800
|
5
|
0 |
| 2025/06/12 | 236,480 | -2,420 (-1.01%) |
238,000
|
226,800
|
239,800
|
5
|
0 |
| 2025/06/11 | 238,900 | +0 (+0.0%) |
238,900
|
238,000
|
239,800
|
4
|
0 |
| 2025/06/10 | 238,900 | +3,367 (+1.43%) |
238,900
|
238,000
|
239,800
|
4
|
0 |
| 2025/06/09 | 235,533 | +0 (+0.0%) |
238,000
|
228,800
|
239,800
|
6
|
0 |
| 2025/06/08 | 235,533 | +0 (+0.0%) |
238,000
|
228,800
|
239,800
|
6
|
0 |
| 2025/06/07 | 235,533 | +0 (+0.0%) |
238,000
|
228,800
|
239,800
|
6
|
1以上 |
| 2025/06/06 | 235,533 | +0 (+0.0%) |
238,000
|
228,800
|
239,800
|
6
|
0 |
| 2025/06/05 | 235,533 | +0 (+0.0%) |
238,000
|
228,800
|
239,800
|
6
|
0 |
| 2025/06/04 | 235,533 | +0 (+0.0%) |
238,000
|
228,800
|
239,800
|
6
|
0 |
| 2025/06/03 | 235,533 | +0 (+0.0%) |
238,000
|
228,800
|
239,800
|
6
|
0 |
| 2025/06/02 | 235,533 | -5,617 (-2.33%) |
238,000
|
228,800
|
239,800
|
6
|
0 |
| 2025/06/01 | 241,150 | +0 (+0.0%) |
238,900
|
228,800
|
258,000
|
8
|
0 |
| 2025/05/31 | 241,150 | +0 (+0.0%) |
238,900
|
228,800
|
258,000
|
8
|
0 |
| 2025/05/30 | 241,150 | +0 (+0.0%) |
238,900
|
228,800
|
258,000
|
8
|
1以上 |
| 2025/05/29 | 241,150 | +0 (+0.0%) |
238,900
|
228,800
|
258,000
|
8
|
0 |
| 2025/05/28 | 241,150 | +0 (+0.0%) |
238,900
|
228,800
|
258,000
|
8
|
0 |
| 2025/05/27 | 241,150 | -1,050 (-0.43%) |
238,900
|
228,800
|
258,000
|
8
|
0 |
| 2025/05/26 | 242,200 | +0 (+0.0%) |
239,800
|
228,800
|
258,000
|
6
|
0 |
| 2025/05/25 | 242,200 | +0 (+0.0%) |
239,800
|
228,800
|
258,000
|
6
|
0 |
| 2025/05/24 | 242,200 | +0 (+0.0%) |
239,800
|
228,800
|
258,000
|
6
|
0 |
| 2025/05/23 | 242,200 | +0 (+0.0%) |
239,800
|
228,800
|
258,000
|
6
|
0 |
| 2025/05/22 | 242,200 | -480 (-0.2%) |
239,800
|
228,800
|
258,000
|
6
|
0 |
| 2025/05/21 | 242,680 | -5,586 (-2.25%) |
239,800
|
228,800
|
258,000
|
5
|
0 |
| 2025/05/20 | 248,266 | -9,734 (-3.77%) |
258,000
|
228,800
|
258,000
|
3
|
0 |
| 2025/05/19 | 258,000 | +0 (+0.0%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2025/05/18 | 258,000 | +10,000 (+4.03%) |
258,000
|
258,000
|
258,000
|
2
|
0 |
| 2025/05/17 | 248,000 | +0 (+0.0%) |
248,000
|
238,000
|
258,000
|
4
|
0 |
| 2025/05/16 | 248,000 | +0 (+0.0%) |
248,000
|
238,000
|
258,000
|
4
|
0 |
| 2025/05/15 | 248,000 | +0 (+0.0%) |
248,000
|
238,000
|
258,000
|
4
|
1以上 |
| 2025/05/14 | 248,000 | -1,666 (-0.67%) |
248,000
|
238,000
|
258,000
|
4
|
0 |
| 2025/05/13 | 249,666 | -1,667 (-0.66%) |
248,000
|
238,000
|
268,000
|
6
|
0 |
| 2025/05/12 | 251,333 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
6
|
0 |
| 2025/05/11 | 251,333 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
6
|
1以上 |
| 2025/05/10 | 251,333 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
6
|
0 |
| 2025/05/09 | 251,333 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
6
|
0 |
| 2025/05/08 | 251,333 | -667 (-0.26%) |
248,000
|
238,000
|
268,000
|
6
|
0 |
| 2025/05/07 | 252,000 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
5
|
0 |
| 2025/05/06 | 252,000 | +0 (+0.0%) |
248,000
|
238,000
|
268,000
|
5
|
0 |
| 2025/05/05 | 252,000 | -3,500 (-1.37%) |
248,000
|
238,000
|
268,000
|
5
|
0 |
| 2025/05/04 | 255,500 | +0 (+0.0%) |
258,000
|
238,000
|
268,000
|
4
|
0 |
| 2025/05/03 | 255,500 | +0 (+0.0%) |
258,000
|
238,000
|
268,000
|
4
|
0 |
| 2025/05/02 | 255,500 | +0 (+0.0%) |
258,000
|
238,000
|
268,000
|
4
|
0 |
| 2025/05/01 | 255,500 | +0 (+0.0%) |
258,000
|
238,000
|
268,000
|
4
|
0 |
| 2025/04/30 | 255,500 | +0 (+0.0%) |
258,000
|
238,000
|
268,000
|
4
|
0 |
| 2025/04/29 | 255,500 | -5,833 (-2.23%) |
258,000
|
238,000
|
268,000
|
4
|
0 |
| 2025/04/28 | 261,333 | +0 (+0.0%) |
268,000
|
248,000
|
268,000
|
3
|
0 |
| 2025/04/27 | 261,333 | +0 (+0.0%) |
268,000
|
248,000
|
268,000
|
3
|
0 |
| 2025/04/26 | 261,333 | +0 (+0.0%) |
268,000
|
248,000
|
268,000
|
3
|
0 |
| 2025/04/25 | 261,333 | +30,627 (+13.28%) |
268,000
|
248,000
|
268,000
|
3
|
0 |
| 2025/04/24 | 230,706 | +0 (+0.0%) |
224,140
|
199,980
|
268,000
|
6
|
0 |
| 2025/04/23 | 230,706 | -2,471 (-1.06%) |
224,140
|
199,980
|
268,000
|
6
|
0 |
| 2025/04/22 | 233,177 | +0 (+0.0%) |
248,000
|
199,980
|
268,000
|
7
|
1以上 |
| 2025/04/21 | 233,177 | +0 (+0.0%) |
248,000
|
199,980
|
268,000
|
7
|
0 |
| 2025/04/20 | 233,177 | -3,615 (-1.53%) |
248,000
|
199,980
|
268,000
|
7
|
1以上 |
| 2025/04/19 | 236,792 | +0 (+0.0%) |
248,000
|
199,980
|
268,000
|
5
|
0 |
| 2025/04/18 | 236,792 | +0 (+0.0%) |
248,000
|
199,980
|
268,000
|
5
|
0 |
| 2025/04/17 | 236,792 | +0 (+0.0%) |
248,000
|
199,980
|
268,000
|
5
|
0 |
| 2025/04/16 | 236,792 | +0 (+0.0%) |
248,000
|
199,980
|
268,000
|
5
|
0 |
| 2025/04/15 | 236,792 | +0 (+0.0%) |
248,000
|
199,980
|
268,000
|
5
|
0 |
| 2025/04/14 | 236,792 | +0 (+0.0%) |
248,000
|
199,980
|
268,000
|
5
|
0 |
| 2025/04/13 | 236,792 | -1,868 (-0.78%) |
248,000
|
199,980
|
268,000
|
5
|
0 |
| 2025/04/12 | 238,660 | +0 (+0.0%) |
248,000
|
199,980
|
268,000
|
6
|
0 |
| 2025/04/11 | 238,660 | +0 (+0.0%) |
248,000
|
199,980
|
268,000
|
6
|
0 |
| 2025/04/10 | 238,660 | +0 (+0.0%) |
248,000
|
199,980
|
268,000
|
6
|
1以上 |
| 2025/04/09 | 238,660 | -1,333 (-0.56%) |
248,000
|
199,980
|
268,000
|
6
|
0 |
| 2025/04/08 | 239,993 | -40,322 (-14.38%) |
248,000
|
203,980
|
268,000
|
6
|
0 |
| 2025/04/07 | 280,315 | +0 (+0.0%) |
258,000
|
203,980
|
401,280
|
8
|
0 |
| 2025/04/06 | 280,315 | +0 (+0.0%) |
258,000
|
203,980
|
401,280
|
8
|
0 |
| 2025/04/05 | 280,315 | +0 (+0.0%) |
258,000
|
203,980
|
401,280
|
8
|
0 |
| 2025/04/04 | 280,315 | +0 (+0.0%) |
258,000
|
203,980
|
401,280
|
8
|
0 |
| 2025/04/03 | 280,315 | +0 (+0.0%) |
258,000
|
203,980
|
401,280
|
8
|
0 |
| 2025/04/02 | 280,315 | +0 (+0.0%) |
258,000
|
203,980
|
401,280
|
8
|
0 |
| 2025/04/01 | 280,315 | +0 (+0.0%) |
258,000
|
203,980
|
401,280
|
8
|
0 |
| 2025/03/31 | 280,315 | +0 (+0.0%) |
258,000
|
203,980
|
401,280
|
8
|
0 |
| 2025/03/30 | 280,315 | -1,999 (-0.71%) |
258,000
|
203,980
|
401,280
|
8
|
0 |
| 2025/03/29 | 282,314 | +0 (+0.0%) |
258,000
|
211,979
|
401,280
|
8
|
0 |
| 2025/03/28 | 282,314 | +0 (+0.0%) |
258,000
|
211,979
|
401,280
|
8
|
0 |
| 2025/03/27 | 282,314 | +0 (+0.0%) |
258,000
|
211,979
|
401,280
|
8
|
0 |
| 2025/03/26 | 282,314 | +0 (+0.0%) |
258,000
|
211,979
|
401,280
|
8
|
0 |
| 2025/03/25 | 282,314 | +0 (+0.0%) |
258,000
|
211,979
|
401,280
|
8
|
0 |
| 2025/03/24 | 282,314 | +4,982 (+1.8%) |
258,000
|
211,979
|
401,280
|
8
|
0 |
| 2025/03/23 | 277,332 | +0 (+0.0%) |
257,405
|
211,979
|
401,280
|
10
|
0 |
| 2025/03/22 | 277,332 | +0 (+0.0%) |
257,405
|
211,979
|
401,280
|
10
|
0 |
| 2025/03/21 | 277,332 | +0 (+0.0%) |
257,405
|
211,979
|
401,280
|
10
|
1以上 |
| 2025/03/20 | 277,332 | +0 (+0.0%) |
257,405
|
211,979
|
401,280
|
10
|
0 |
| 2025/03/19 | 277,332 | -1,600 (-0.57%) |
257,405
|
211,979
|
401,280
|
10
|
0 |
| 2025/03/18 | 278,932 | +0 (+0.0%) |
257,405
|
219,978
|
401,280
|
10
|
0 |
| 2025/03/17 | 278,932 | +0 (+0.0%) |
257,405
|
219,978
|
401,280
|
10
|
0 |
| 2025/03/16 | 278,932 | -1,000 (-0.36%) |
257,405
|
219,978
|
401,280
|
10
|
0 |
| 2025/03/15 | 279,932 | -1,000 (-0.36%) |
257,405
|
219,978
|
401,280
|
10
|
0 |
| 2025/03/14 | 280,932 | +0 (+0.0%) |
257,405
|
219,978
|
401,280
|
10
|
0 |
| 2025/03/13 | 280,932 | +0 (+0.0%) |
257,405
|
219,978
|
401,280
|
10
|
0 |
| 2025/03/12 | 280,932 | +25,677 (+10.06%) |
257,405
|
219,978
|
401,280
|
10
|
0 |
| 2025/03/11 | 255,255 | +0 (+0.0%) |
254,930
|
219,978
|
278,000
|
7
|
0 |
| 2025/03/10 | 255,255 | +0 (+0.0%) |
254,930
|
219,978
|
278,000
|
7
|
0 |
| 2025/03/09 | 255,255 | -5,880 (-2.25%) |
254,930
|
219,978
|
278,000
|
7
|
0 |
| 2025/03/08 | 261,135 | +0 (+0.0%) |
257,405
|
248,000
|
278,000
|
6
|
0 |
| 2025/03/07 | 261,135 | +0 (+0.0%) |
257,405
|
248,000
|
278,000
|
6
|
0 |
| 2025/03/06 | 261,135 | +0 (+0.0%) |
257,405
|
248,000
|
278,000
|
6
|
0 |
| 2025/03/05 | 261,135 | +5,334 (+2.09%) |
257,405
|
248,000
|
278,000
|
6
|
0 |
| 2025/03/04 | 255,801 | +0 (+0.0%) |
251,465
|
239,800
|
278,000
|
8
|
0 |
| 2025/03/03 | 255,801 | -124 (-0.05%) |
251,465
|
239,800
|
278,000
|
8
|
0 |
| 2025/03/02 | 255,925 | +7,411 (+2.98%) |
248,000
|
239,800
|
278,000
|
7
|
1以上 |
| 2025/03/01 | 248,514 | +0 (+0.0%) |
248,000
|
208,000
|
278,000
|
7
|
0 |
| 2025/02/28 | 248,514 | +0 (+0.0%) |
248,000
|
208,000
|
278,000
|
7
|
0 |
| 2025/02/27 | 248,514 | +0 (+0.0%) |
248,000
|
208,000
|
278,000
|
7
|
1以上 |
| 2025/02/26 | 248,514 | +0 (+0.0%) |
248,000
|
208,000
|
278,000
|
7
|
0 |
| 2025/02/25 | 248,514 | +0 (+0.0%) |
248,000
|
208,000
|
278,000
|
7
|
0 |
| 2025/02/24 | 248,514 | +11,714 (+4.95%) |
248,000
|
208,000
|
278,000
|
7
|
0 |
| 2025/02/23 | 236,800 | -15,309 (-6.07%) |
239,800
|
195,800
|
278,000
|
9
|
0 |
| 2025/02/22 | 252,109 | -2,727 (-1.07%) |
248,000
|
195,800
|
321,000
|
11
|
0 |
| 2025/02/21 | 254,836 | +0 (+0.0%) |
248,000
|
195,800
|
321,000
|
11
|
1以上 |
| 2025/02/20 | 254,836 | +0 (+0.0%) |
248,000
|
195,800
|
321,000
|
11
|
1以上 |
| 2025/02/19 | 254,836 | +0 (+0.0%) |
248,000
|
195,800
|
321,000
|
11
|
1以上 |
| 2025/02/18 | 254,836 | -1,894 (-0.74%) |
248,000
|
195,800
|
321,000
|
11
|
0 |
| 2025/02/17 | 256,730 | +0 (+0.0%) |
259,000
|
195,800
|
321,000
|
15
|
0 |
| 2025/02/16 | 256,730 | +0 (+0.0%) |
259,000
|
195,800
|
321,000
|
15
|
0 |
| 2025/02/15 | 256,730 | +162 (+0.06%) |
259,000
|
195,800
|
321,000
|
15
|
1以上 |
| 2025/02/14 | 256,568 | +187 (+0.07%) |
253,500
|
195,800
|
321,000
|
14
|
0 |
| 2025/02/13 | 256,381 | +0 (+0.0%) |
248,000
|
195,800
|
321,000
|
13
|
0 |
| 2025/02/12 | 256,381 | +0 (+0.0%) |
248,000
|
195,800
|
321,000
|
13
|
0 |
| 2025/02/11 | 256,381 | +0 (+0.0%) |
248,000
|
195,800
|
321,000
|
13
|
0 |
| 2025/02/10 | 256,381 | +0 (+0.0%) |
248,000
|
195,800
|
321,000
|
13
|
0 |
| 2025/02/09 | 256,381 | +0 (+0.0%) |
248,000
|
195,800
|
321,000
|
13
|
0 |
| 2025/02/08 | 256,381 | +6,199 (+2.48%) |
248,000
|
195,800
|
321,000
|
13
|
0 |
| 2025/02/07 | 250,182 | +5,447 (+2.23%) |
243,900
|
195,800
|
321,000
|
14
|
0 |
| 2025/02/06 | 244,735 | -413 (-0.17%) |
239,800
|
195,800
|
281,380
|
13
|
0 |
| 2025/02/05 | 245,148 | +0 (+0.0%) |
247,831
|
195,800
|
281,380
|
15
|
1以上 |
| 2025/02/04 | 245,148 | +0 (+0.0%) |
247,831
|
195,800
|
281,380
|
15
|
0 |
| 2025/02/03 | 245,148 | -740 (-0.3%) |
247,831
|
195,800
|
281,380
|
15
|
1以上 |
| 2025/02/02 | 245,888 | +1,898 (+0.78%) |
247,831
|
195,800
|
281,380
|
16
|
0 |
| 2025/02/01 | 243,990 | +480 (+0.2%) |
243,815
|
195,800
|
281,380
|
18
|
0 |
| 2025/01/31 | 243,510 | +0 (+0.0%) |
239,800
|
195,800
|
281,380
|
16
|
1以上 |
| 2025/01/30 | 243,510 | -4,958 (-2.0%) |
239,800
|
195,800
|
281,380
|
16
|
1以上 |
| 2025/01/29 | 248,468 | -3,292 (-1.31%) |
248,000
|
195,800
|
281,380
|
17
|
0 |
| 2025/01/28 | 251,760 | -2,267 (-0.89%) |
248,000
|
228,800
|
281,380
|
16
|
0 |
| 2025/01/27 | 254,027 | +0 (+0.0%) |
257,000
|
228,800
|
281,380
|
13
|
1以上 |
| 2025/01/26 | 254,027 | +0 (+0.0%) |
257,000
|
228,800
|
281,380
|
13
|
0 |
| 2025/01/25 | 254,027 | +0 (+0.0%) |
257,000
|
228,800
|
281,380
|
13
|
0 |
| 2025/01/24 | 254,027 | +247 (+0.1%) |
257,000
|
228,800
|
281,380
|
13
|
0 |
| 2025/01/23 | 253,780 | +2,126 (+0.84%) |
254,900
|
228,800
|
281,380
|
12
|
0 |
| 2025/01/22 | 251,654 | +0 (+0.0%) |
243,900
|
228,800
|
281,380
|
14
|
0 |
| 2025/01/21 | 251,654 | +244 (+0.1%) |
243,900
|
228,800
|
281,380
|
14
|
0 |
| 2025/01/20 | 251,410 | +0 (+0.0%) |
248,000
|
228,800
|
281,380
|
15
|
1以上 |
| 2025/01/19 | 251,410 | +0 (+0.0%) |
248,000
|
228,800
|
281,380
|
15
|
0 |
| 2025/01/18 | 251,410 | +0 (+0.0%) |
248,000
|
228,800
|
281,380
|
15
|
1以上 |
| 2025/01/17 | 251,410 | -2,370 (-0.93%) |
248,000
|
228,800
|
281,380
|
15
|
0 |
| 2025/01/16 | 253,780 | +1,604 (+0.64%) |
254,900
|
228,800
|
281,380
|
12
|
0 |
| 2025/01/15 | 252,176 | +7,301 (+2.98%) |
243,900
|
228,800
|
281,380
|
10
|
0 |
| 2025/01/14 | 244,875 | +0 (+0.0%) |
234,300
|
228,800
|
278,000
|
8
|
0 |
| 2025/01/13 | 244,875 | -1,347 (-0.55%) |
234,300
|
228,800
|
278,000
|
8
|
0 |
| 2025/01/12 | 246,222 | +642 (+0.26%) |
239,800
|
228,800
|
278,000
|
9
|
0 |
| 2025/01/11 | 245,580 | -642 (-0.26%) |
239,800
|
228,800
|
278,000
|
10
|
0 |
| 2025/01/10 | 246,222 | +0 (+0.0%) |
239,800
|
228,800
|
278,000
|
9
|
1以上 |
| 2025/01/09 | 246,222 | +0 (+0.0%) |
239,800
|
228,800
|
278,000
|
9
|
0 |
| 2025/01/08 | 246,222 | -4,978 (-1.98%) |
239,800
|
228,800
|
278,000
|
9
|
0 |
| 2025/01/07 | 251,200 | +0 (+0.0%) |
248,000
|
228,800
|
278,000
|
7
|
0 |
| 2025/01/06 | 251,200 | -5,955 (-2.32%) |
248,000
|
228,800
|
278,000
|
7
|
0 |
| 2025/01/05 | 257,155 | +0 (+0.0%) |
257,000
|
228,800
|
278,000
|
9
|
0 |
| 2025/01/04 | 257,155 | +0 (+0.0%) |
257,000
|
228,800
|
278,000
|
9
|
0 |
| 2025/01/03 | 257,155 | +0 (+0.0%) |
257,000
|
228,800
|
278,000
|
9
|
1以上 |
| 2025/01/02 | 257,155 | +0 (+0.0%) |
257,000
|
228,800
|
278,000
|
9
|
0 |
| 2025/01/01 | 257,155 | +755 (+0.29%) |
257,000
|
228,800
|
278,000
|
9
|
0 |
なら、