日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/02 | 252,500 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
8
|
N/A |
2024/05/01 | 252,500 | +25,250 (+11.11%) |
228,000
|
217,800
|
330,000
|
8
|
N/A |
2024/04/30 | 227,250 | +1,890 (+0.84%) |
228,000
|
217,800
|
235,200
|
4
|
N/A |
2024/04/29 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/28 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/27 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
1以上 |
2024/04/26 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/25 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/24 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/23 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/22 | 225,360 | +660 (+0.29%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/21 | 224,700 | +1,100 (+0.49%) |
222,900
|
217,800
|
235,200
|
4
|
0 |
2024/04/20 | 223,600 | +5,800 (+2.66%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/04 | 217,800 | +2,934 (+1.37%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/03 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |