日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 279,000 | +0 (+0.0%) |
279,000
|
228,000
|
330,000
|
4
|
N/A |
2024/05/18 | 279,000 | +0 (+0.0%) |
279,000
|
228,000
|
330,000
|
4
|
N/A |
2024/05/17 | 279,000 | +12,240 (+4.59%) |
279,000
|
228,000
|
330,000
|
4
|
N/A |
2024/05/16 | 266,760 | +8,160 (+3.16%) |
228,000
|
217,800
|
330,000
|
5
|
0 |
2024/05/15 | 258,600 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
6
|
0 |
2024/05/14 | 258,600 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
6
|
1以上 |
2024/05/13 | 258,600 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
6
|
1以上 |
2024/05/12 | 258,600 | +8,275 (+3.31%) |
228,000
|
217,800
|
330,000
|
6
|
0 |
2024/05/11 | 250,325 | -4,646 (-1.82%) |
226,750
|
217,800
|
330,000
|
8
|
0 |
2024/05/10 | 254,971 | +4,646 (+1.86%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
2024/05/09 | 250,325 | -4,646 (-1.82%) |
226,750
|
217,800
|
330,000
|
8
|
1以上 |
2024/05/08 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
2024/05/07 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
1以上 |
2024/05/06 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
2024/05/05 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
2024/05/04 | 254,971 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
2024/05/03 | 254,971 | +2,471 (+0.98%) |
228,000
|
217,800
|
330,000
|
7
|
0 |
2024/05/02 | 252,500 | +0 (+0.0%) |
228,000
|
217,800
|
330,000
|
8
|
0 |
2024/05/01 | 252,500 | +25,250 (+11.11%) |
228,000
|
217,800
|
330,000
|
8
|
0 |
2024/04/30 | 227,250 | +1,890 (+0.84%) |
228,000
|
217,800
|
235,200
|
4
|
1以上 |
2024/04/29 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/28 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/27 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
1以上 |
2024/04/26 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/25 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/24 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/23 | 225,360 | +0 (+0.0%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/22 | 225,360 | +660 (+0.29%) |
228,000
|
217,800
|
235,200
|
5
|
0 |
2024/04/21 | 224,700 | +1,100 (+0.49%) |
222,900
|
217,800
|
235,200
|
4
|
0 |
2024/04/20 | 223,600 | +5,800 (+2.66%) |
217,800
|
217,800
|
235,200
|
3
|
0 |
2024/04/19 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/18 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/17 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/16 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/15 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/14 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/13 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/12 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/11 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/10 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/09 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/08 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/07 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/06 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/05 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/04 | 217,800 | +2,934 (+1.37%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/04/03 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
2024/04/02 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
2024/04/01 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
1以上 |
2024/03/31 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
2024/03/30 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
2024/03/29 | 214,866 | +0 (+0.0%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
2024/03/28 | 214,866 | -2,934 (-1.35%) |
217,800
|
209,000
|
217,800
|
3
|
0 |
2024/03/27 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/26 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/25 | 217,800 | +0 (+0.0%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/24 | 217,800 | -100 (-0.05%) |
217,800
|
217,800
|
217,800
|
2
|
0 |
2024/03/23 | 217,900 | +4,420 (+2.07%) |
217,900
|
217,800
|
218,000
|
4
|
0 |
2024/03/22 | 213,480 | +0 (+0.0%) |
217,800
|
195,800
|
218,000
|
5
|
0 |
2024/03/21 | 213,480 | +0 (+0.0%) |
217,800
|
195,800
|
218,000
|
5
|
1以上 |
2024/03/20 | 213,480 | +0 (+0.0%) |
217,800
|
195,800
|
218,000
|
5
|
1以上 |
2024/03/19 | 213,480 | +0 (+0.0%) |
217,800
|
195,800
|
218,000
|
5
|
0 |
2024/03/18 | 213,480 | -9,862 (-4.42%) |
217,800
|
195,800
|
218,000
|
5
|
0 |
2024/03/17 | 223,342 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
7
|
0 |
2024/03/16 | 223,342 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
7
|
0 |
2024/03/15 | 223,342 | +3,712 (+1.69%) |
218,000
|
195,800
|
248,000
|
7
|
1以上 |
2024/03/14 | 219,630 | +0 (+0.0%) |
217,900
|
193,640
|
248,000
|
8
|
0 |
2024/03/13 | 219,630 | +0 (+0.0%) |
217,900
|
193,640
|
248,000
|
8
|
0 |
2024/03/12 | 219,630 | -1,416 (-0.64%) |
217,900
|
193,640
|
248,000
|
8
|
1以上 |
2024/03/11 | 221,046 | +0 (+0.0%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
2024/03/10 | 221,046 | +0 (+0.0%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
2024/03/09 | 221,046 | +0 (+0.0%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
2024/03/08 | 221,046 | +2,609 (+1.19%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
2024/03/07 | 218,437 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
10
|
0 |
2024/03/06 | 218,437 | +0 (+0.0%) |
217,800
|
195,800
|
248,000
|
10
|
0 |
2024/03/05 | 218,437 | -2,609 (-1.18%) |
217,800
|
195,800
|
248,000
|
10
|
1以上 |
2024/03/04 | 221,046 | +0 (+0.0%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
2024/03/03 | 221,046 | +0 (+0.0%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
2024/03/02 | 221,046 | -2,124 (-0.95%) |
217,900
|
195,800
|
248,000
|
8
|
0 |
2024/03/01 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/29 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/28 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/27 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/26 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/25 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/24 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/23 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/22 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/21 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/20 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/19 | 223,170 | +0 (+0.0%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/18 | 223,170 | -4,763 (-2.09%) |
218,000
|
195,800
|
248,000
|
8
|
0 |
2024/02/17 | 227,933 | -4,438 (-1.91%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
2024/02/16 | 232,371 | -3,329 (-1.41%) |
218,000
|
217,800
|
259,000
|
7
|
0 |
2024/02/15 | 235,700 | +0 (+0.0%) |
233,000
|
217,800
|
259,000
|
8
|
0 |
2024/02/14 | 235,700 | -2,557 (-1.07%) |
233,000
|
217,800
|
259,000
|
8
|
1以上 |
2024/02/13 | 238,257 | +5,886 (+2.53%) |
248,000
|
217,800
|
259,000
|
7
|
1以上 |
2024/02/12 | 232,371 | +0 (+0.0%) |
218,000
|
217,800
|
259,000
|
7
|
0 |
2024/02/11 | 232,371 | +0 (+0.0%) |
218,000
|
217,800
|
259,000
|
7
|
0 |
2024/02/10 | 232,371 | +4,438 (+1.95%) |
218,000
|
217,800
|
259,000
|
7
|
0 |
2024/02/09 | 227,933 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
2024/02/08 | 227,933 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
2024/02/07 | 227,933 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
2024/02/06 | 227,933 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
2024/02/05 | 227,933 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
2024/02/04 | 227,933 | -721 (-0.32%) |
218,000
|
217,800
|
248,000
|
6
|
0 |
2024/02/03 | 228,654 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
7
|
0 |
2024/02/02 | 228,654 | +2,368 (+1.05%) |
218,000
|
217,800
|
248,000
|
7
|
0 |
2024/02/01 | 226,286 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
9
|
1以上 |
2024/01/31 | 226,286 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
9
|
0 |
2024/01/30 | 226,286 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
9
|
1以上 |
2024/01/29 | 226,286 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
9
|
0 |
2024/01/28 | 226,286 | +0 (+0.0%) |
218,000
|
217,800
|
248,000
|
9
|
0 |
2024/01/27 | 226,286 | +8,353 (+3.83%) |
218,000
|
217,800
|
248,000
|
9
|
0 |
2024/01/26 | 217,933 | +0 (+0.0%) |
218,000
|
217,800
|
218,000
|
6
|
0 |
2024/01/25 | 217,933 | -27 (-0.01%) |
218,000
|
217,800
|
218,000
|
6
|
0 |
2024/01/24 | 217,960 | +0 (+0.0%) |
218,000
|
217,800
|
218,000
|
5
|
0 |
2024/01/23 | 217,960 | -1,810 (-0.82%) |
218,000
|
217,800
|
218,000
|
5
|
0 |
2024/01/22 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/21 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/20 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
1以上 |
2024/01/19 | 219,770 | -252 (-0.11%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/18 | 220,022 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
7
|
0 |
2024/01/17 | 220,022 | +252 (+0.11%) |
218,000
|
217,800
|
225,280
|
7
|
0 |
2024/01/16 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/15 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/14 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/13 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/12 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/11 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/10 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/09 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/08 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/07 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/06 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/05 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/04 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/03 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/02 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2024/01/01 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |