日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 219,770 | +0 (+0.0%) |
218,000
|
217,800
|
225,280
|
8
|
0 |
2023/12/30 | 219,770 | --- |
218,000
|
217,800
|
225,280
|
8
|
0 |
2023/12/27 | 227,760 | +0 (+0.0%) |
218,000
|
218,000
|
266,800
|
5
|
N/A |
2023/12/26 | 227,760 | +9,760 (+4.48%) |
218,000
|
218,000
|
266,800
|
5
|
N/A |
2023/12/25 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
4
|
N/A |
2023/12/24 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
4
|
0 |
2023/12/23 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
4
|
0 |
2023/12/22 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
4
|
0 |
2023/12/21 | 218,000 | -19,366 (-8.16%) |
218,000
|
218,000
|
218,000
|
4
|
0 |
2023/12/20 | 237,366 | -3,874 (-1.61%) |
218,000
|
218,000
|
276,100
|
6
|
0 |
2023/12/19 | 241,240 | +0 (+0.0%) |
218,000
|
218,000
|
276,100
|
5
|
0 |
2023/12/18 | 241,240 | +0 (+0.0%) |
218,000
|
218,000
|
276,100
|
5
|
1以上 |
2023/12/17 | 241,240 | +0 (+0.0%) |
218,000
|
218,000
|
276,100
|
5
|
0 |
2023/12/16 | 241,240 | +0 (+0.0%) |
218,000
|
218,000
|
276,100
|
5
|
0 |
2023/12/15 | 241,240 | +0 (+0.0%) |
218,000
|
218,000
|
276,100
|
5
|
0 |
2023/12/14 | 241,240 | +8,715 (+3.75%) |
218,000
|
218,000
|
276,100
|
5
|
0 |
2023/12/13 | 232,525 | +14,525 (+6.66%) |
218,000
|
218,000
|
276,100
|
4
|
0 |
2023/12/12 | 218,000 | -29,050 (-11.76%) |
218,000
|
218,000
|
218,000
|
3
|
0 |
2023/12/11 | 247,050 | +0 (+0.0%) |
247,050
|
218,000
|
276,100
|
4
|
0 |
2023/12/10 | 247,050 | +0 (+0.0%) |
247,050
|
218,000
|
276,100
|
4
|
0 |
2023/12/09 | 247,050 | +0 (+0.0%) |
247,050
|
218,000
|
276,100
|
4
|
1以上 |
2023/12/08 | 247,050 | +29,050 (+13.33%) |
247,050
|
218,000
|
276,100
|
4
|
0 |
2023/12/07 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/12/06 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/12/05 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/12/04 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/12/03 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/12/02 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
2
|
0 |
2023/12/01 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
4
|
0 |
2023/11/30 | 218,000 | +0 (+0.0%) |
218,000
|
218,000
|
218,000
|
4
|
0 |
2023/11/29 | 218,000 | -20,666 (-8.66%) |
218,000
|
218,000
|
218,000
|
4
|
1以上 |
2023/11/28 | 238,666 | +0 (+0.0%) |
218,000
|
218,000
|
298,000
|
6
|
0 |
2023/11/27 | 238,666 | +0 (+0.0%) |
218,000
|
218,000
|
298,000
|
6
|
0 |
2023/11/26 | 238,666 | +2,466 (+1.04%) |
218,000
|
218,000
|
298,000
|
6
|
1以上 |
2023/11/25 | 236,200 | +0 (+0.0%) |
223,400
|
218,000
|
298,000
|
8
|
0 |
2023/11/24 | 236,200 | +0 (+0.0%) |
223,400
|
218,000
|
298,000
|
8
|
0 |
2023/11/23 | 236,200 | -4,500 (-1.87%) |
223,400
|
218,000
|
298,000
|
8
|
1以上 |
2023/11/22 | 240,700 | -3,966 (-1.62%) |
223,400
|
218,000
|
298,000
|
8
|
0 |
2023/11/21 | 244,666 | +2,266 (+0.93%) |
218,000
|
218,000
|
298,000
|
6
|
0 |
2023/11/20 | 242,400 | +0 (+0.0%) |
218,000
|
218,000
|
298,000
|
7
|
0 |
2023/11/19 | 242,400 | +0 (+0.0%) |
218,000
|
218,000
|
298,000
|
7
|
0 |
2023/11/18 | 242,400 | -2,266 (-0.93%) |
218,000
|
218,000
|
298,000
|
7
|
1以上 |
2023/11/17 | 244,666 | +0 (+0.0%) |
218,000
|
218,000
|
298,000
|
6
|
0 |
2023/11/16 | 244,666 | +0 (+0.0%) |
218,000
|
218,000
|
298,000
|
6
|
0 |
2023/11/15 | 244,666 | +0 (+0.0%) |
218,000
|
218,000
|
298,000
|
6
|
0 |
2023/11/14 | 244,666 | -13,334 (-5.17%) |
218,000
|
218,000
|
298,000
|
6
|
0 |
2023/11/13 | 258,000 | +0 (+0.0%) |
258,000
|
218,000
|
298,000
|
4
|
0 |
2023/11/12 | 258,000 | +9,115 (+3.66%) |
258,000
|
218,000
|
298,000
|
4
|
0 |
2023/11/11 | 248,885 | +0 (+0.0%) |
258,280
|
193,640
|
298,000
|
7
|
0 |
2023/11/10 | 248,885 | -5,148 (-2.03%) |
258,280
|
193,640
|
298,000
|
7
|
0 |
2023/11/09 | 254,033 | +0 (+0.0%) |
258,280
|
193,640
|
298,000
|
6
|
1以上 |
2023/11/08 | 254,033 | +0 (+0.0%) |
258,280
|
193,640
|
298,000
|
6
|
0 |
2023/11/07 | 254,033 | +0 (+0.0%) |
258,280
|
193,640
|
298,000
|
6
|
0 |
2023/11/06 | 254,033 | -3,180 (-1.24%) |
258,280
|
193,640
|
298,000
|
6
|
0 |
2023/11/05 | 257,213 | +0 (+0.0%) |
262,516
|
193,640
|
298,000
|
8
|
0 |
2023/11/04 | 257,213 | +0 (+0.0%) |
262,516
|
193,640
|
298,000
|
8
|
0 |
2023/11/03 | 257,213 | +3,180 (+1.25%) |
262,516
|
193,640
|
298,000
|
8
|
1以上 |
2023/11/02 | 254,033 | +0 (+0.0%) |
258,280
|
193,640
|
298,000
|
6
|
0 |
2023/11/01 | 254,033 | +0 (+0.0%) |
258,280
|
193,640
|
298,000
|
6
|
0 |
2023/10/31 | 254,033 | +8,791 (+3.58%) |
258,280
|
193,640
|
298,000
|
6
|
0 |
2023/10/30 | 245,242 | +0 (+0.0%) |
258,280
|
192,500
|
298,000
|
7
|
0 |
2023/10/29 | 245,242 | +0 (+0.0%) |
258,280
|
192,500
|
298,000
|
7
|
0 |
2023/10/28 | 245,242 | -810 (-0.33%) |
258,280
|
192,500
|
298,000
|
7
|
1以上 |
2023/10/27 | 246,052 | +6,694 (+2.8%) |
258,280
|
192,500
|
298,000
|
7
|
0 |
2023/10/26 | 239,358 | +19,548 (+8.89%) |
238,140
|
192,500
|
298,000
|
8
|
0 |
2023/10/25 | 219,810 | +0 (+0.0%) |
208,652
|
192,500
|
258,280
|
6
|
0 |
2023/10/24 | 219,810 | -13,656 (-5.85%) |
208,652
|
192,500
|
258,280
|
6
|
1以上 |
2023/10/23 | 233,466 | +0 (+0.0%) |
238,140
|
199,305
|
258,280
|
4
|
0 |
2023/10/22 | 233,466 | +0 (+0.0%) |
238,140
|
199,305
|
258,280
|
4
|
0 |
2023/10/21 | 233,466 | +0 (+0.0%) |
238,140
|
199,305
|
258,280
|
4
|
0 |
2023/10/20 | 233,466 | -5,155 (-2.16%) |
238,140
|
199,305
|
258,280
|
4
|
0 |
2023/10/19 | 238,621 | +39,316 (+19.73%) |
258,280
|
199,305
|
258,280
|
3
|
0 |
2023/10/18 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/17 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/16 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/15 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/14 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/13 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/12 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/11 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/10 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/09 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/08 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/07 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/06 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/05 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/04 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/03 | 199,305 | +0 (+0.0%) |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/02 | 199,305 | --- |
199,305
|
199,305
|
199,305
|
1
|
0 |
2023/10/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/09/25 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/09/24 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/09/23 | 214,280 | +0 (+0.0%) |
214,280
|
214,280
|
214,280
|
2
|
1以上 |
2023/09/22 | 214,280 | -6,860 (-3.1%) |
214,280
|
214,280
|
214,280
|
2
|
0 |
2023/09/21 | 221,140 | +0 (+0.0%) |
221,140
|
214,280
|
228,000
|
4
|
0 |
2023/09/20 | 221,140 | +0 (+0.0%) |
221,140
|
214,280
|
228,000
|
4
|
0 |
2023/09/19 | 221,140 | +0 (+0.0%) |
221,140
|
214,280
|
228,000
|
4
|
1以上 |
2023/09/18 | 221,140 | +10,172 (+4.82%) |
221,140
|
214,280
|
228,000
|
4
|
0 |
2023/09/17 | 210,968 | +0 (+0.0%) |
214,280
|
192,280
|
228,000
|
5
|
0 |
2023/09/16 | 210,968 | +0 (+0.0%) |
214,280
|
192,280
|
228,000
|
5
|
0 |
2023/09/15 | 210,968 | +0 (+0.0%) |
214,280
|
192,280
|
228,000
|
5
|
1以上 |
2023/09/14 | 210,968 | +0 (+0.0%) |
214,280
|
192,280
|
228,000
|
5
|
0 |
2023/09/13 | 210,968 | -552 (-0.26%) |
214,280
|
192,280
|
228,000
|
5
|
0 |
2023/09/12 | 211,520 | +0 (+0.0%) |
214,280
|
192,280
|
228,000
|
6
|
0 |
2023/09/11 | 211,520 | +0 (+0.0%) |
214,280
|
192,280
|
228,000
|
6
|
0 |
2023/09/10 | 211,520 | +0 (+0.0%) |
214,280
|
192,280
|
228,000
|
6
|
1以上 |
2023/09/09 | 211,520 | +0 (+0.0%) |
214,280
|
192,280
|
228,000
|
6
|
0 |
2023/09/08 | 211,520 | +0 (+0.0%) |
214,280
|
192,280
|
228,000
|
6
|
0 |
2023/09/07 | 211,520 | +0 (+0.0%) |
214,280
|
192,280
|
228,000
|
6
|
0 |
2023/09/06 | 211,520 | +2,246 (+1.07%) |
214,280
|
192,280
|
228,000
|
6
|
0 |
2023/09/05 | 209,274 | +2,640 (+1.28%) |
214,280
|
192,280
|
228,000
|
7
|
0 |
2023/09/04 | 206,634 | -2,392 (-1.14%) |
195,800
|
192,280
|
228,000
|
7
|
0 |
2023/09/03 | 209,026 | -751 (-0.36%) |
205,040
|
192,280
|
228,000
|
6
|
1以上 |
2023/09/02 | 209,777 | +0 (+0.0%) |
214,280
|
192,280
|
228,000
|
7
|
1以上 |
2023/09/01 | 209,777 | -2,916 (-1.37%) |
214,280
|
192,280
|
228,000
|
7
|
0 |
2023/08/31 | 212,693 | +0 (+0.0%) |
214,280
|
195,800
|
228,000
|
6
|
1以上 |
2023/08/30 | 212,693 | +0 (+0.0%) |
214,280
|
195,800
|
228,000
|
6
|
0 |
2023/08/29 | 212,693 | +0 (+0.0%) |
214,280
|
195,800
|
228,000
|
6
|
0 |
2023/08/28 | 212,693 | +0 (+0.0%) |
214,280
|
195,800
|
228,000
|
6
|
0 |
2023/08/27 | 212,693 | -11,577 (-5.16%) |
214,280
|
195,800
|
228,000
|
6
|
0 |
2023/08/26 | 224,270 | +0 (+0.0%) |
221,140
|
195,800
|
259,000
|
8
|
0 |
2023/08/25 | 224,270 | +4,777 (+2.18%) |
221,140
|
195,800
|
259,000
|
8
|
0 |
2023/08/24 | 219,493 | +2,431 (+1.12%) |
214,280
|
195,800
|
259,000
|
9
|
1以上 |
2023/08/23 | 217,062 | +0 (+0.0%) |
197,780
|
195,800
|
259,000
|
7
|
0 |
2023/08/22 | 217,062 | +347 (+0.16%) |
197,780
|
195,800
|
259,000
|
7
|
1以上 |
2023/08/21 | 216,715 | +0 (+0.0%) |
206,030
|
195,800
|
259,000
|
8
|
0 |
2023/08/20 | 216,715 | +0 (+0.0%) |
206,030
|
195,800
|
259,000
|
8
|
0 |
2023/08/19 | 216,715 | -16,857 (-7.22%) |
206,030
|
195,800
|
259,000
|
8
|
1以上 |
2023/08/18 | 233,572 | +0 (+0.0%) |
214,280
|
195,800
|
301,000
|
10
|
0 |
2023/08/17 | 233,572 | +6,882 (+3.04%) |
214,280
|
195,800
|
301,000
|
10
|
0 |
2023/08/16 | 226,690 | -1,128 (-0.5%) |
206,030
|
192,280
|
301,000
|
12
|
1以上 |
2023/08/15 | 227,818 | -1,354 (-0.59%) |
197,780
|
192,280
|
301,000
|
11
|
0 |
2023/08/14 | 229,172 | +0 (+0.0%) |
197,780
|
192,280
|
301,000
|
10
|
1以上 |
2023/08/13 | 229,172 | -792 (-0.34%) |
197,780
|
192,280
|
301,000
|
10
|
0 |
2023/08/12 | 229,964 | +3,227 (+1.42%) |
200,750
|
192,280
|
301,000
|
10
|
0 |
2023/08/11 | 226,737 | +4,032 (+1.81%) |
199,760
|
192,280
|
301,000
|
9
|
0 |
2023/08/10 | 222,705 | +0 (+0.0%) |
198,770
|
192,280
|
301,000
|
8
|
0 |
2023/08/09 | 222,705 | -481 (-0.22%) |
198,770
|
192,280
|
301,000
|
8
|
0 |
2023/08/08 | 223,186 | +11,116 (+5.24%) |
198,770
|
192,280
|
301,000
|
8
|
0 |
2023/08/07 | 212,070 | +0 (+0.0%) |
197,780
|
192,280
|
301,000
|
7
|
0 |
2023/08/06 | 212,070 | +0 (+0.0%) |
197,780
|
192,280
|
301,000
|
7
|
0 |
2023/08/05 | 212,070 | -13,616 (-6.03%) |
197,780
|
192,280
|
301,000
|
7
|
0 |
2023/08/04 | 225,686 | -3,421 (-1.49%) |
198,770
|
192,280
|
311,000
|
8
|
0 |
2023/08/03 | 229,107 | +0 (+0.0%) |
197,780
|
192,280
|
311,000
|
7
|
0 |
2023/08/02 | 229,107 | -2,119 (-0.92%) |
197,780
|
192,280
|
311,000
|
7
|
1以上 |
2023/08/01 | 231,226 | +2,948 (+1.29%) |
199,760
|
192,280
|
311,000
|
9
|
0 |
2023/07/31 | 228,278 | +0 (+0.0%) |
200,750
|
192,280
|
311,000
|
10
|
0 |
2023/07/30 | 228,278 | +0 (+0.0%) |
200,750
|
192,280
|
311,000
|
10
|
1以上 |
2023/07/29 | 228,278 | +0 (+0.0%) |
200,750
|
192,280
|
311,000
|
10
|
1以上 |
2023/07/28 | 228,278 | +0 (+0.0%) |
200,750
|
192,280
|
311,000
|
10
|
0 |
2023/07/27 | 228,278 | -1,517 (-0.66%) |
200,750
|
192,280
|
311,000
|
10
|
0 |
2023/07/26 | 229,795 | +0 (+0.0%) |
219,010
|
192,280
|
311,000
|
12
|
0 |
2023/07/25 | 229,795 | +0 (+0.0%) |
219,010
|
192,280
|
311,000
|
12
|
0 |
2023/07/24 | 229,795 | +0 (+0.0%) |
219,010
|
192,280
|
311,000
|
12
|
1以上 |
2023/07/23 | 229,795 | +2,704 (+1.19%) |
219,010
|
192,280
|
311,000
|
12
|
0 |
2023/07/22 | 227,091 | +0 (+0.0%) |
210,870
|
192,280
|
311,000
|
14
|
0 |
2023/07/21 | 227,091 | +18,839 (+9.05%) |
210,870
|
192,280
|
311,000
|
14
|
0 |
2023/07/20 | 208,252 | +655 (+0.32%) |
200,750
|
192,280
|
241,010
|
10
|
1以上 |
2023/07/19 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/07/18 | 207,597 | -837 (-0.4%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/07/17 | 208,434 | +0 (+0.0%) |
197,780
|
192,280
|
241,010
|
7
|
0 |
2023/07/16 | 208,434 | +0 (+0.0%) |
197,780
|
192,280
|
241,010
|
7
|
0 |
2023/07/15 | 208,434 | +0 (+0.0%) |
197,780
|
192,280
|
241,010
|
7
|
0 |
2023/07/14 | 208,434 | +0 (+0.0%) |
197,780
|
192,280
|
241,010
|
7
|
0 |
2023/07/13 | 208,434 | +0 (+0.0%) |
197,780
|
192,280
|
241,010
|
7
|
0 |
2023/07/12 | 208,434 | +837 (+0.4%) |
197,780
|
192,280
|
241,010
|
7
|
0 |
2023/07/11 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/07/10 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/07/09 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
1以上 |
2023/07/08 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/07/07 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/07/06 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/07/05 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/07/04 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/07/03 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/07/02 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/07/01 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/06/30 | 207,597 | -1,120 (-0.54%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/06/29 | 208,717 | +1,120 (+0.54%) |
197,780
|
192,280
|
241,010
|
7
|
0 |
2023/06/28 | 207,597 | +0 (+0.0%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/06/27 | 207,597 | -4,464 (-2.11%) |
198,770
|
192,280
|
241,010
|
8
|
0 |
2023/06/26 | 212,061 | +0 (+0.0%) |
200,750
|
195,800
|
241,010
|
6
|
1以上 |
2023/06/25 | 212,061 | +0 (+0.0%) |
200,750
|
195,800
|
241,010
|
6
|
0 |
2023/06/24 | 212,061 | +0 (+0.0%) |
200,750
|
195,800
|
241,010
|
6
|
0 |
2023/06/23 | 212,061 | +0 (+0.0%) |
200,750
|
195,800
|
241,010
|
6
|
0 |
2023/06/22 | 212,061 | +13,291 (+6.69%) |
200,750
|
195,800
|
241,010
|
6
|
0 |
2023/06/21 | 198,770 | +330 (+0.17%) |
198,770
|
195,800
|
201,740
|
4
|
0 |
2023/06/20 | 198,440 | +0 (+0.0%) |
197,780
|
195,800
|
201,740
|
3
|
0 |
2023/06/19 | 198,440 | +0 (+0.0%) |
197,780
|
195,800
|
201,740
|
3
|
0 |
2023/06/18 | 198,440 | +0 (+0.0%) |
197,780
|
195,800
|
201,740
|
3
|
0 |
2023/06/17 | 198,440 | +0 (+0.0%) |
197,780
|
195,800
|
201,740
|
3
|
0 |
2023/06/16 | 198,440 | +0 (+0.0%) |
197,780
|
195,800
|
201,740
|
3
|
0 |
2023/06/15 | 198,440 | +0 (+0.0%) |
197,780
|
195,800
|
201,740
|
3
|
0 |
2023/06/14 | 198,440 | +0 (+0.0%) |
197,780
|
195,800
|
201,740
|
3
|
0 |
2023/06/13 | 198,440 | +0 (+0.0%) |
197,780
|
195,800
|
201,740
|
3
|
0 |
2023/06/12 | 198,440 | +0 (+0.0%) |
197,780
|
195,800
|
201,740
|
3
|
0 |
2023/06/11 | 198,440 | +2,640 (+1.35%) |
197,780
|
195,800
|
201,740
|
3
|
0 |
2023/06/10 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2023/06/09 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2023/06/08 | 195,800 | +0 (+0.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2023/06/07 | 195,800 | -1,980 (-1.0%) |
195,800
|
195,800
|
195,800
|
1
|
0 |
2023/06/06 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/06/05 | 197,780 | +0 (+0.0%) |
197,780
|
195,800
|
199,760
|
2
|
0 |
2023/06/04 | 197,780 | -3,406 (-1.69%) |
197,780
|
195,800
|
199,760
|
2
|
1以上 |
2023/06/03 | 201,186 | +0 (+0.0%) |
199,760
|
195,800
|
208,000
|
3
|
0 |
2023/06/02 | 201,186 | +0 (+0.0%) |
199,760
|
195,800
|
208,000
|
3
|
0 |
2023/06/01 | 201,186 | +0 (+0.0%) |
199,760
|
195,800
|
208,000
|
3
|
1以上 |
2023/05/31 | 201,186 | +0 (+0.0%) |
199,760
|
195,800
|
208,000
|
3
|
0 |
2023/05/30 | 201,186 | +0 (+0.0%) |
199,760
|
195,800
|
208,000
|
3
|
0 |
2023/05/29 | 201,186 | +0 (+0.0%) |
199,760
|
195,800
|
208,000
|
3
|
0 |
2023/05/28 | 201,186 | +0 (+0.0%) |
199,760
|
195,800
|
208,000
|
3
|
0 |
2023/05/27 | 201,186 | +0 (+0.0%) |
199,760
|
195,800
|
208,000
|
3
|
0 |
2023/05/26 | 201,186 | -714 (-0.35%) |
199,760
|
195,800
|
208,000
|
3
|
0 |
2023/05/25 | 201,900 | +0 (+0.0%) |
201,900
|
195,800
|
208,000
|
2
|
0 |
2023/05/24 | 201,900 | +714 (+0.35%) |
201,900
|
195,800
|
208,000
|
2
|
0 |
2023/05/23 | 201,186 | +0 (+0.0%) |
199,760
|
195,800
|
208,000
|
3
|
0 |
2023/05/22 | 201,186 | -10,815 (-5.1%) |
199,760
|
195,800
|
208,000
|
3
|
0 |
2023/05/21 | 212,001 | +3,460 (+1.66%) |
203,880
|
195,800
|
235,224
|
6
|
1以上 |
2023/05/20 | 208,541 | +1,506 (+0.73%) |
203,000
|
179,000
|
235,224
|
6
|
0 |